Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TRFM | LRGC | IDVO | BELT |
| Company | Airbus Se ADR | Aam Transformers ETF | Ab US Large Cap Strategic Equities ETF | Amplify Intl Enhanced Dividend Income ETF | Blackrock Long-Term U.S. Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 52.2900 | 60.56 | 83.72 | 42.50 | 39.55 |
| High | 53.1400 | 60.80 | 83.99 | 42.65 | 39.72 |
| Low | 52.0600 | 59.95 | 83.72 | 42.34 | 39.55 |
| Latest | 52.0700 | 60.80 | 83.74 | 42.44 | 39.72 |
| Change | +0.1500 | +0.46 | -0.01 | -0.23 | +0.11 |
| % Change | +0.29% | +0.76% | -0.01% | -0.54% | +0.27% |
| Volume | 578,000 | 30,200 | 38,600 | 296,700 | 2,000 |
| 20-Day Average Volume | 628,340 | 47,035 | 60,715 | 320,120 | 2,610 |
| Previous Close | 51.9200 | 60.34 | 83.75 | 42.67 | 39.61 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.9087 | 57.51 | 82.63 | 42.59 | 39.34 |
| 20-Day Raw Stochastic | 50.94% | 100.00% | 91.78% | 43.00% | 75.04% |
| 20-Day Relative Strength | 53.86 | 68.50 | 66.31 | 51.28 | 63.40 |
| Weighted Alpha | +5.99 | +57.10 | +23.74 | +25.70 | +32.16 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 05/21/26 | +5.56% since 05/21/26 | +1.07% since 05/21/26 | -0.35% since 05/21/26 | +1.62% since 05/21/26 |
| Low | 48.6192 on 05/22/26 | 58.09 on 05/22/26 | 82.90 on 05/22/26 | 42.18 on 05/28/26 | 39.12 on 05/28/26 |
| High | 53.1400 on 05/29/26 | 60.80 on 05/29/26 | 83.99 on 05/29/26 | 43.01 on 05/26/26 | 39.72 on 05/29/26 |
| 1-Month | |||||
| %Chg | +3.17% since 04/29/26 | +14.08% since 04/29/26 | +3.73% since 04/29/26 | +2.02% since 04/29/26 | +5.36% since 04/29/26 |
| Low | 48.0200 on 05/21/26 | 53.61 on 04/30/26 | 80.64 on 04/30/26 | 41.67 on 05/19/26 | 37.58 on 04/30/26 |
| High | 55.9700 on 05/06/26 | 60.80 on 05/29/26 | 83.99 on 05/29/26 | 43.46 on 05/06/26 | 40.18 on 05/11/26 |
| 3-Month | |||||
| %Chg | -3.88% since 02/27/26 | +23.55% since 02/27/26 | +8.29% since 02/27/26 | -1.03% since 02/27/26 | +15.21% since 02/27/26 |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 71.25 on 03/30/26 | 38.70 on 03/20/26 | 31.05 on 03/30/26 |
| High | 55.9700 on 05/06/26 | 60.80 on 05/29/26 | 83.99 on 05/29/26 | 43.46 on 05/06/26 | 40.18 on 05/11/26 |
| 6-Month | |||||
| %Chg | -9.84% since 11/28/25 | +27.32% since 11/28/25 | +7.42% since 11/28/25 | +11.25% since 11/28/25 | +15.58% since 11/28/25 |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 71.25 on 03/30/26 | 37.59 on 12/17/25 | 31.05 on 03/30/26 |
| High | 64.3500 on 01/13/26 | 60.80 on 05/29/26 | 83.99 on 05/29/26 | 43.82 on 02/25/26 | 40.18 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,319,952 | 173,280 | 1,214,230 | 1,152,246 | 9,136 |
| Shares Outstanding, K | 3,155,751 | 2,850 | 14,500 | 27,150 | 230 |
| Annual Sales | 83,067,390,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 5,907,040,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 14,804,330,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 685,740,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.10 | 1.38 | 1.03 | 0.70 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 07/29/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.725 on 04/22/26 | 0.081 on 12/31/25 | 0.451 on 12/17/25 | 0.215 on 05/28/26 | N/A |
| Next Ex-Dividends Date | 04/22/26 | 12/31/25 | 12/17/25 | 05/28/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 34.81 | 27.23 | 0.00 | 43.05 |