Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TRFM | LRGC | IDVO | BELT |
| Company | Airbus Se ADR | Aam Transformers ETF | Ab US Large Cap Strategic Equities ETF | Amplify Intl Enhanced Dividend Income ETF | Blackrock Long-Term U.S. Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 52.0400 | 53.71 | 80.43 | 42.63 | 37.02 |
| High | 52.4200 | 53.98 | 80.46 | 42.96 | 37.09 |
| Low | 51.9000 | 53.50 | 80.21 | 42.63 | 37.00 |
| Latest | 52.2100 | 53.96 | 80.33 | 42.90 | 37.09 |
| Change | -0.9100 | +0.23 | -0.23 | -0.07 | -0.22 |
| % Change | -1.71% | +0.43% | -0.29% | -0.16% | -0.58% |
| Volume | 997,700 | 23,000 | 32,900 | 507,800 | 1,100 |
| 20-Day Average Volume | 850,065 | 13,685 | 191,685 | 321,360 | 2,245 |
| Previous Close | 53.1200 | 53.73 | 80.56 | 42.97 | 37.31 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 49.0470 | 49.13 | 75.85 | 41.29 | 34.09 |
| 20-Day Raw Stochastic | 82.19% | 99.77% | 96.17% | 94.22% | 96.11% |
| 20-Day Relative Strength | 53.52 | 67.97 | 65.94 | 59.89 | 66.89 |
| Weighted Alpha | +16.97 | +48.23 | +24.50 | +33.57 | +31.42 |
| Today's Opinion | 64% Sell | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 64% Buy | 8% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/13/26 | +5.29% since 04/13/26 | +2.80% since 04/13/26 | +0.47% since 04/13/26 | +3.66% since 04/13/26 |
| Low | 49.6900 on 04/16/26 | 51.78 on 04/14/26 | 78.35 on 04/14/26 | 42.50 on 04/16/26 | 36.16 on 04/14/26 |
| High | 53.7700 on 04/17/26 | 53.98 on 04/20/26 | 80.69 on 04/17/26 | 43.15 on 04/17/26 | 37.34 on 04/17/26 |
| 1-Month | |||||
| %Chg | +12.86% since 03/20/26 | +15.70% since 03/20/26 | +9.89% since 03/20/26 | +10.00% since 03/20/26 | +14.18% since 03/20/26 |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 71.25 on 03/30/26 | 38.84 on 03/30/26 | 31.05 on 03/30/26 |
| High | 53.7700 on 04/17/26 | 53.98 on 04/20/26 | 80.69 on 04/17/26 | 43.15 on 04/17/26 | 37.34 on 04/17/26 |
| 3-Month | |||||
| %Chg | -13.94% since 01/20/26 | +9.44% since 01/20/26 | +4.08% since 01/20/26 | +4.38% since 01/20/26 | +8.85% since 01/20/26 |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 71.25 on 03/30/26 | 38.70 on 03/20/26 | 31.05 on 03/30/26 |
| High | 61.6500 on 01/23/26 | 53.98 on 04/20/26 | 80.69 on 04/17/26 | 43.82 on 02/25/26 | 37.34 on 04/17/26 |
| 6-Month | |||||
| %Chg | -12.02% since 10/20/25 | +8.76% since 10/20/25 | +3.68% since 10/20/25 | +14.22% since 10/20/25 | +10.66% since 10/20/25 |
| Low | 45.0100 on 03/30/26 | 43.76 on 11/21/25 | 71.25 on 03/30/26 | 36.19 on 11/21/25 | 31.05 on 03/30/26 |
| High | 64.3500 on 01/13/26 | 53.98 on 04/20/26 | 82.00 on 12/15/25 | 43.82 on 02/25/26 | 37.34 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,633,488 | 148,383 | 1,092,464 | 1,126,983 | 8,161 |
| Shares Outstanding, K | 3,155,751 | 2,750 | 13,600 | 26,270 | 220 |
| Annual Sales | 83,067,390,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 5,907,040,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 29,723,690,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 2,936,160,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 1.34 | 1.02 | 0.74 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/19/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/29/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.652 on 04/23/25 | 0.081 on 12/31/25 | 0.451 on 12/17/25 | 0.206 on 03/30/26 | N/A |
| Next Ex-Dividends Date | 04/22/26 | 12/31/25 | 12/17/25 | 03/30/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 40.46 | 28.70 | 0.00 | 43.05 |