Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TRFM | LRGC | IDVO | |
| Company | Airbus Se ADR | Aam Transformers ETF | Ab US Large Cap Strategic Equities ETF | Amplify Intl Enhanced Dividend Income ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 49.2000 | 58.09 | 83.17 | 42.57 | |
| High | 49.2900 | 58.73 | 83.28 | 42.61 | |
| Low | 48.6192 | 58.09 | 82.90 | 42.30 | |
| Latest | 48.8300 | 58.46 | 82.90 | 42.44 | |
| Change | +0.3200 | +0.86 | +0.05 | -0.15 | |
| % Change | +0.66% | +1.49% | +0.06% | -0.35% | |
| Volume | 1,492,600 | 43,000 | 66,600 | 257,900 | |
| 20-Day Average Volume | 667,320 | 46,810 | 55,905 | 263,170 | |
| Previous Close | 48.5100 | 57.60 | 82.85 | 42.59 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | No | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 50.6452 | 56.23 | 82.11 | 42.46 | |
| 20-Day Raw Stochastic | 21.19% | 95.53% | 76.06% | 48.47% | |
| 20-Day Relative Strength | 45.94 | 63.99 | 63.04 | 51.94 | |
| Weighted Alpha | -1.01 | +50.60 | +23.95 | +25.76 | |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 80% Buy | |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Buy | |
| Last Month's Opinion | 96% Sell | 100% Buy | 40% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 05/15/26 | +3.21% since 05/15/26 | +0.31% since 05/15/26 | +1.14% since 05/15/26 | |
| Low | 48.0200 on 05/21/26 | 54.49 on 05/19/26 | 82.00 on 05/19/26 | 41.67 on 05/19/26 | |
| High | 51.0700 on 05/20/26 | 58.73 on 05/22/26 | 83.28 on 05/22/26 | 42.75 on 05/21/26 | |
| 1-Month | |||||
| %Chg | +0.74% since 04/22/26 | +7.87% since 04/22/26 | +2.55% since 04/22/26 | +0.02% since 04/22/26 | |
| Low | 46.9100 on 04/28/26 | 52.69 on 04/28/26 | 80.26 on 04/28/26 | 41.48 on 04/29/26 | |
| High | 55.9700 on 05/06/26 | 58.73 on 05/22/26 | 83.73 on 05/14/26 | 43.46 on 05/06/26 | |
| 3-Month | |||||
| %Chg | -12.16% since 02/20/26 | +17.67% since 02/20/26 | +6.40% since 02/20/26 | -2.37% since 02/20/26 | |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 71.25 on 03/30/26 | 38.70 on 03/20/26 | |
| High | 55.9700 on 05/06/26 | 58.73 on 05/22/26 | 83.73 on 05/14/26 | 43.82 on 02/25/26 | |
| 6-Month | |||||
| %Chg | -16.50% since 11/21/25 | +30.10% since 11/21/25 | +10.05% since 11/21/25 | +15.83% since 11/21/25 | |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 71.25 on 03/30/26 | 36.77 on 11/24/25 | |
| High | 64.3500 on 01/13/26 | 58.73 on 05/22/26 | 83.73 on 05/14/26 | 43.82 on 02/25/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 154,095,328 | 166,611 | 1,202,050 | 1,152,246 | |
| Shares Outstanding, K | 3,155,751 | 2,850 | 14,500 | 27,150 | |
| Annual Sales | 83,067,390,000 | 0 | 0 | 0 | |
| Annual Net Income | 5,907,040,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 14,804,330,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 685,740,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.10 | 1.38 | 1.03 | 0.70 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | N/A | N/A | N/A | |
| Earnings Date | 07/29/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.725 on 04/22/26 | 0.081 on 12/31/25 | 0.451 on 12/17/25 | 0.211 on 04/29/26 | |
| Next Ex-Dividends Date | 04/22/26 | 12/31/25 | 12/17/25 | 04/29/26 | |
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 40.46 | 25.26 | 0.00 | |