Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TRFM | LRGC | BELT | BDYN |
| Company | Airbus Se ADR | Aam Transformers ETF | Ab US Large Cap Strategic Equities ETF | Blackrock Long-Term U.S. Equity ETF | Ishares Dynamic Equity Active ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 55.3300 | 62.04 | 83.66 | 40.06 | 27.62 |
| High | 55.4100 | 62.48 | 83.77 | 40.26 | 27.84 |
| Low | 54.7500 | 61.71 | 83.43 | 40.06 | 27.61 |
| Latest | 55.0000 | 62.48 | 83.71 | 40.26 | 27.82 |
| Change | +1.5300 | +1.84 | +1.04 | +0.90 | +0.40 |
| % Change | +2.86% | +3.04% | +1.26% | +2.28% | +1.46% |
| Volume | 266,100 | 26,800 | 33,000 | 400 | 344,400 |
| 20-Day Average Volume | 564,085 | 32,270 | 49,235 | 2,165 | 328,925 |
| Previous Close | 53.4700 | 60.64 | 82.67 | 39.36 | 27.42 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 51.2095 | 60.07 | 83.08 | 39.12 | 27.49 |
| 20-Day Raw Stochastic | 94.45% | 94.32% | 82.70% | 100.00% | 89.04% |
| 20-Day Relative Strength | 60.61 | 61.54 | 57.42 | 60.87 | 58.26 |
| Weighted Alpha | +10.22 | +57.40 | +21.30 | +33.08 | +12.15 |
| Today's Opinion | 8% Sell | 100% Buy | 96% Buy | 96% Buy | N/A |
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | 88% Buy | N/A |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 06/11/26 | +5.57% since 06/11/26 | +1.94% since 06/11/26 | +4.41% since 06/11/26 | +2.28% since 06/11/26 |
| Low | 51.4000 on 06/12/26 | 59.05 on 06/12/26 | 81.95 on 06/12/26 | 38.38 on 06/12/26 | 27.10 on 06/12/26 |
| High | 55.4100 on 06/18/26 | 62.48 on 06/18/26 | 84.30 on 06/15/26 | 40.26 on 06/18/26 | 27.92 on 06/16/26 |
| 1-Month | |||||
| %Chg | +10.98% since 05/18/26 | +11.89% since 05/18/26 | +1.32% since 05/18/26 | +3.19% since 05/18/26 | +2.71% since 05/18/26 |
| Low | 48.0200 on 05/21/26 | 54.49 on 05/19/26 | 80.89 on 06/11/26 | 37.47 on 06/09/26 | 26.52 on 06/09/26 |
| High | 55.4100 on 06/18/26 | 62.87 on 06/02/26 | 84.30 on 06/15/26 | 40.26 on 06/18/26 | 27.98 on 06/02/26 |
| 3-Month | |||||
| %Chg | +13.99% since 03/18/26 | +29.95% since 03/18/26 | +12.70% since 03/18/26 | +20.97% since 03/18/26 | +12.86% since 03/18/26 |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 71.25 on 03/30/26 | 31.05 on 03/30/26 | 23.51 on 03/30/26 |
| High | 55.9700 on 05/06/26 | 62.87 on 06/02/26 | 84.30 on 06/15/26 | 40.26 on 06/18/26 | 27.98 on 06/02/26 |
| 6-Month | |||||
| %Chg | -2.81% since 12/18/25 | +32.67% since 12/18/25 | +9.31% since 12/18/25 | +21.33% since 12/18/25 | +9.79% since 12/18/25 |
| Low | 45.0100 on 03/30/26 | 44.18 on 03/30/26 | 71.25 on 03/30/26 | 31.05 on 03/30/26 | 23.51 on 03/30/26 |
| High | 64.3500 on 01/13/26 | 62.87 on 06/02/26 | 84.30 on 06/15/26 | 40.26 on 06/18/26 | 27.98 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,566,304 | 178,068 | 1,213,795 | 9,259 | 2,892,167 |
| Shares Outstanding, K | 3,155,751 | 2,850 | 14,500 | 230 | 103,960 |
| Annual Sales | 83,067,390,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 5,907,040,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 14,804,330,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 685,740,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.09 | 1.40 | 1.01 | 1.41 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | N/A | N/A | N/A | N/A |
| Earnings Date | 07/29/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.725 on 04/22/26 | 0.081 on 12/31/25 | 0.451 on 12/17/25 | 0.008 on 06/15/26 | N/A |
| Next Ex-Dividends Date | 04/22/26 | 12/31/25 | 12/17/25 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.06 | 34.81 | 27.23 | 43.05 | 0.00 |