Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | RKLB | HEI | ESLT |
| Company | Airbus Se ADR | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 52.0400 | 1,265.27 | 84.85 | 291.93 | 879.23 |
| High | 52.4200 | 1,274.76 | 90.35 | 293.23 | 889.76 |
| Low | 51.9000 | 1,260.00 | 84.60 | 289.72 | 879.00 |
| Latest | 52.2100 | 1,274.62 | 89.46 | 292.19 | 881.98 |
| Change | -0.9100 | +8.74 | +4.66 | +0.62 | +9.40 |
| % Change | -1.71% | +0.69% | +5.50% | +0.21% | +1.08% |
| Volume | 997,700 | 246,000 | 28,827,301 | 286,900 | 80,300 |
| 20-Day Average Volume | 850,065 | 372,950 | 25,099,275 | 560,690 | 132,640 |
| Previous Close | 53.1200 | 1,265.88 | 84.80 | 291.57 | 872.58 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.0470 | 1,199.06 | 70.01 | 282.72 | 895.62 |
| 20-Day Raw Stochastic | 82.19% | 84.15% | 97.40% | 78.57% | 55.28% |
| 20-Day Relative Strength | 53.52 | 54.43 | 64.40 | 48.43 | 52.46 |
| Weighted Alpha | +16.97 | -8.66 | +198.33 | +7.56 | +135.45 |
| Today's Opinion | 64% Sell | 56% Sell | 72% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 72% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/13/26 | +3.37% since 04/13/26 | +26.68% since 04/13/26 | -0.54% since 04/13/26 | -5.68% since 04/13/26 |
| Low | 49.6900 on 04/16/26 | 1,218.30 on 04/16/26 | 69.60 on 04/15/26 | 284.59 on 04/16/26 | 865.25 on 04/16/26 |
| High | 53.7700 on 04/17/26 | 1,303.06 on 04/14/26 | 90.35 on 04/20/26 | 300.00 on 04/15/26 | 931.39 on 04/14/26 |
| 1-Month | |||||
| %Chg | +12.86% since 03/20/26 | +8.26% since 03/20/26 | +33.07% since 03/20/26 | +6.19% since 03/20/26 | -4.21% since 03/20/26 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 |
| High | 53.7700 on 04/17/26 | 1,303.06 on 04/14/26 | 90.35 on 04/20/26 | 300.00 on 04/15/26 | 940.20 on 04/09/26 |
| 3-Month | |||||
| %Chg | -13.94% since 01/20/26 | -12.01% since 01/20/26 | +0.34% since 01/20/26 | -15.19% since 01/20/26 | +24.03% since 01/20/26 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 647.25 on 02/06/26 |
| High | 61.6500 on 01/23/26 | 1,459.99 on 01/21/26 | 94.45 on 01/23/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | -12.02% since 10/20/25 | -2.08% since 10/20/25 | +32.83% since 10/20/25 | -6.65% since 10/20/25 | +79.76% since 10/20/25 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 263.55 on 03/30/26 | 453.00 on 12/01/25 |
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,633,488 | 71,489,296 | 48,285,800 | 40,679,264 | 38,789,664 |
| Shares Outstanding, K | 3,155,751 | 56,474 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 83,067,390,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 5,907,040,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 29,723,690,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 2,936,160,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.11 | 0.98 | 2.20 | 1.07 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/19/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/14/26 | 05/26/26 | 05/19/26 |
| Most Recent Dividend | 0.652 on 04/23/25 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 04/22/26 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 34.21 | 0.00 | 56.26 | 68.43 |