Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | RKLB | HEI | AXON |
| Company | Airbus Se ADR | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 58.0150 | 1,324.36 | 100.99 | 361.49 | 587.05 |
| High | 58.5770 | 1,350.74 | 106.99 | 366.59 | 603.00 |
| Low | 58.0000 | 1,318.35 | 97.91 | 357.46 | 575.82 |
| Latest | 58.5300 | 1,348.49 | 100.46 | 362.09 | 597.04 |
| Change | +2.1200 | +39.31 | +0.39 | +2.39 | +3.08 |
| % Change | +3.76% | +3.00% | +0.39% | +0.66% | +0.52% |
| Volume | 457,200 | 363,100 | 22,233,600 | 501,000 | 1,062,200 |
| 20-Day Average Volume | 441,965 | 404,955 | 29,980,291 | 527,450 | 1,190,055 |
| Previous Close | 56.4100 | 1,309.18 | 100.07 | 359.70 | 593.96 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.6395 | 1,288.32 | 102.47 | 338.44 | 472.75 |
| 20-Day Raw Stochastic | 99.44% | 91.62% | 47.99% | 91.28% | 93.33% |
| 20-Day Relative Strength | 66.84 | 60.81 | 48.60 | 68.35 | 71.88 |
| Weighted Alpha | +14.06 | -5.80 | +104.32 | +18.25 | -23.43 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 06/25/26 | +1.20% since 06/25/26 | +24.50% since 06/25/26 | +5.74% since 06/25/26 | +34.25% since 06/25/26 |
| Low | 54.2100 on 06/29/26 | 1,304.74 on 07/01/26 | 80.73 on 06/26/26 | 336.21 on 06/26/26 | 440.00 on 06/26/26 |
| High | 58.5770 on 07/02/26 | 1,350.74 on 07/02/26 | 107.60 on 07/01/26 | 366.59 on 07/02/26 | 610.99 on 07/01/26 |
| 1-Month | |||||
| %Chg | +17.04% since 06/02/26 | +8.14% since 06/02/26 | -18.54% since 06/02/26 | +9.02% since 06/02/26 | +21.82% since 06/02/26 |
| Low | 48.7000 on 06/03/26 | 1,201.86 on 06/03/26 | 80.00 on 06/25/26 | 315.00 on 06/09/26 | 402.00 on 06/18/26 |
| High | 58.5770 on 07/02/26 | 1,361.77 on 06/25/26 | 122.63 on 06/04/26 | 366.59 on 07/02/26 | 610.99 on 07/01/26 |
| 3-Month | |||||
| %Chg | +22.55% since 04/02/26 | +15.55% since 04/02/26 | +48.32% since 04/02/26 | +33.23% since 04/02/26 | +44.63% since 04/02/26 |
| Low | 46.4500 on 04/07/26 | 1,128.21 on 04/29/26 | 63.96 on 04/07/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 58.5770 on 07/02/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 366.59 on 07/02/26 | 610.99 on 07/01/26 |
| 6-Month | |||||
| %Chg | -1.89% since 01/02/26 | -0.74% since 01/02/26 | +32.20% since 01/02/26 | +9.95% since 01/02/26 | +5.96% since 01/02/26 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 366.59 on 07/02/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,015,920 | 73,227,664 | 57,915,608 | 50,235,344 | 47,874,360 |
| Shares Outstanding, K | 3,155,751 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 83,067,390,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 5,907,040,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 14,804,330,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 685,740,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 1.08 | 0.90 | 2.55 | 1.03 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 0.725 on 04/22/26 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividends Date | 04/22/26 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.22 | 36.08 | 0.00 | 63.61 | 392.03 |