Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | HEI | ESLT | AXON |
| Company | Airbus Se ADR | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 46.4050 | 1,139.99 | 268.33 | 813.36 | 419.15 |
| High | 47.4300 | 1,165.19 | 276.28 | 855.00 | 434.20 |
| Low | 45.8800 | 1,126.69 | 266.26 | 812.95 | 413.56 |
| Latest | 47.2200 | 1,163.90 | 274.56 | 847.03 | 425.09 |
| Change | +2.0200 | +31.02 | +9.54 | +30.26 | +10.02 |
| % Change | +4.47% | +2.74% | +3.60% | +3.70% | +2.41% |
| Volume | 702,615 | 420,750 | 441,352 | 102,217 | 447,122 |
| 20-Day Average Volume | 1,040,907 | 404,302 | 604,027 | 239,612 | 764,299 |
| Previous Close | 45.2000 | 1,132.88 | 265.02 | 816.77 | 415.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.6362 | 1,212.75 | 289.11 | 897.98 | 498.25 |
| 20-Day Raw Stochastic | 29.32% | 15.65% | 16.18% | 17.91% | 8.17% |
| 20-Day Relative Strength | 39.62 | 35.05 | 36.16 | 52.37 | 37.14 |
| Weighted Alpha | +2.68 | -14.31 | -0.15 | +134.40 | -34.86 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 03/24/26 | -0.36% since 03/24/26 | -2.28% since 03/24/26 | -5.35% since 03/24/26 | -6.71% since 03/24/26 |
| Low | 45.0100 on 03/30/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 | 412.15 on 03/30/26 |
| High | 48.8500 on 03/25/26 | 1,181.80 on 03/25/26 | 283.15 on 03/25/26 | 915.55 on 03/25/26 | 472.68 on 03/25/26 |
| 1-Month | |||||
| %Chg | -13.08% since 02/27/26 | -11.07% since 02/27/26 | -14.14% since 02/27/26 | +10.13% since 02/27/26 | -21.47% since 02/27/26 |
| Low | 45.0100 on 03/30/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 801.50 on 03/03/26 | 412.15 on 03/30/26 |
| High | 53.0700 on 03/02/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 |
| 3-Month | |||||
| %Chg | -18.85% since 12/26/25 | -11.51% since 12/26/25 | -18.08% since 12/26/25 | +48.30% since 12/26/25 | -27.04% since 12/26/25 |
| Low | 45.0100 on 03/30/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 569.96 on 12/29/25 | 396.41 on 02/06/26 |
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 |
| 6-Month | |||||
| %Chg | -17.82% since 09/26/25 | -10.58% since 09/26/25 | -14.36% since 09/26/25 | +71.59% since 09/26/25 | -39.91% since 09/26/25 |
| Low | 45.0100 on 03/30/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 453.00 on 12/01/25 | 396.41 on 02/06/26 |
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 764.02 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,639,952 | 63,978,256 | 36,975,060 | 36,308,688 | 33,370,800 |
| Shares Outstanding, K | 3,155,751 | 56,474 | 139,518 | 44,454 | 80,398 |
| Annual Sales | 83,067,390,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 | 2,779,540,000 |
| Annual Net Income | 5,907,040,000 | 2,074,000,000 | 690,390,000 | 534,340,000 | 124,660,000 |
| Last Quarter Sales | 29,723,690,000 | 2,285,000,000 | 1,178,580,000 | 2,148,560,000 | 796,720,000 |
| Last Quarter Net Income | 2,936,160,000 | 445,000,000 | 190,190,000 | 168,160,000 | 2,740,000 |
| 60-Month Beta | 1.05 | 0.93 | 1.01 | 0.22 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/19/26 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 | 2.15 on 02/24/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/26/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.652 on 04/23/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.563 on 12/22/25 | N/A |
| Next Ex-Dividends Date | 04/23/25 | N/A | 01/05/26 | 04/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 31.76 | 54.03 | 68.44 | 438.71 |