Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | ESLT | HEI | RKLB |
| Company | Airbus Se ADR | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.3000 | 1,221.00 | 924.52 | 292.22 | 67.70 |
| High | 50.3000 | 1,221.00 | 931.38 | 292.22 | 70.06 |
| Low | 49.3200 | 1,199.39 | 907.03 | 285.43 | 66.34 |
| Latest | 49.5200 | 1,207.18 | 925.24 | 289.17 | 68.05 |
| Change | -0.7800 | -18.34 | -3.23 | -4.05 | +1.31 |
| % Change | -1.55% | -1.50% | -0.35% | -1.38% | +1.96% |
| Volume | 363,600 | 205,600 | 79,000 | 605,900 | 18,621,000 |
| 20-Day Average Volume | 880,400 | 409,915 | 175,415 | 559,580 | 25,115,455 |
| Previous Close | 50.3000 | 1,225.52 | 928.47 | 293.22 | 66.74 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.0480 | 1,183.62 | 906.17 | 280.63 | 67.67 |
| 20-Day Raw Stochastic | 69.92% | 59.36% | 55.93% | 78.13% | 52.88% |
| 20-Day Relative Strength | 47.38 | 46.33 | 58.86 | 46.31 | 49.15 |
| Weighted Alpha | +11.70 | -12.73 | +145.57 | +4.95 | +142.63 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/02/26 | +3.44% since 04/02/26 | +4.08% since 04/02/26 | +6.40% since 04/02/26 | +0.47% since 04/02/26 |
| Low | 46.4500 on 04/07/26 | 1,158.50 on 04/06/26 | 900.07 on 04/08/26 | 270.34 on 04/06/26 | 63.96 on 04/07/26 |
| High | 51.4600 on 04/08/26 | 1,234.13 on 04/09/26 | 940.20 on 04/09/26 | 296.34 on 04/09/26 | 73.67 on 04/08/26 |
| 1-Month | |||||
| %Chg | -3.43% since 03/10/26 | -4.82% since 03/10/26 | +5.49% since 03/10/26 | -5.62% since 03/10/26 | -1.28% since 03/10/26 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 810.00 on 03/30/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 51.5100 on 03/11/26 | 1,267.50 on 03/11/26 | 1,016.06 on 03/17/26 | 308.45 on 03/11/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | -20.82% since 01/09/26 | -13.28% since 01/09/26 | +35.40% since 01/09/26 | -18.21% since 01/09/26 | -19.80% since 01/09/26 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 647.25 on 02/06/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | -15.21% since 10/10/25 | -5.54% since 10/10/25 | +84.18% since 10/10/25 | -5.76% since 10/10/25 | +5.90% since 10/10/25 |
| Low | 45.0100 on 03/30/26 | 1,123.61 on 04/01/26 | 453.00 on 12/01/25 | 263.55 on 03/30/26 | 37.57 on 11/21/25 |
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,272,784 | 68,174,272 | 41,130,608 | 40,344,424 | 38,614,636 |
| Shares Outstanding, K | 3,155,751 | 56,474 | 44,454 | 139,518 | 567,445 |
| Annual Sales | 83,067,390,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 5,907,040,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 29,723,690,000 | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 2,936,160,000 | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 1.11 | 0.98 | 0.16 | 1.07 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/19/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/19/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | 0.652 on 04/23/25 | 25.000 on 06/12/14 | 0.832 on 04/13/26 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 04/23/25 | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.61 | 34.14 | 73.05 | 57.95 | 0.00 |