Airbus Se ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | TDG | ESLT | AXON | HEI |
| Company | Airbus Se ADR | Transdigm Group Inc | Elbit Systems Ltd | Axon Enterprise Inc | Heico Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 47.2800 | 1,192.44 | 938.99 | 502.18 | 276.00 |
| High | 47.3100 | 1,203.74 | 944.79 | 505.64 | 279.18 |
| Low | 45.9700 | 1,169.36 | 910.77 | 488.05 | 270.71 |
| Latest | 46.2600 | 1,177.39 | 920.75 | 496.27 | 275.16 |
| Change | -1.3000 | -14.55 | -35.30 | -5.91 | -2.00 |
| % Change | -2.73% | -1.22% | -3.69% | -1.18% | -0.72% |
| Volume | 1,189,200 | 731,900 | 230,600 | 1,003,900 | 811,300 |
| 20-Day Average Volume | 1,077,890 | 378,555 | 254,235 | 1,125,225 | 866,415 |
| Previous Close | 47.5600 | 1,191.94 | 956.05 | 502.18 | 277.16 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.9132 | 1,267.21 | 863.78 | 522.47 | 309.37 |
| 20-Day Raw Stochastic | 3.05% | 4.86% | 67.11% | 48.21% | 5.30% |
| 20-Day Relative Strength | 30.82 | 32.42 | 62.86 | 45.85 | 31.48 |
| Weighted Alpha | -7.89 | -17.72 | +150.87 | -26.49 | -5.13 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 96% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | 96% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 03/13/26 | -3.07% since 03/13/26 | +5.70% since 03/13/26 | +0.02% since 03/13/26 | -4.61% since 03/13/26 |
| Low | 45.9700 on 03/20/26 | 1,169.36 on 03/20/26 | 870.00 on 03/16/26 | 484.43 on 03/16/26 | 270.71 on 03/20/26 |
| High | 49.6799 on 03/17/26 | 1,264.39 on 03/17/26 | 1,016.06 on 03/17/26 | 516.43 on 03/18/26 | 295.63 on 03/18/26 |
| 1-Month | |||||
| %Chg | -16.78% since 02/20/26 | -12.07% since 02/20/26 | +27.05% since 02/20/26 | +14.37% since 02/20/26 | -21.75% since 02/20/26 |
| Low | 45.9700 on 03/20/26 | 1,169.36 on 03/20/26 | 726.26 on 02/24/26 | 410.54 on 02/24/26 | 270.71 on 03/20/26 |
| High | 55.4800 on 02/26/26 | 1,334.70 on 02/23/26 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 |
| 3-Month | |||||
| %Chg | -19.01% since 12/19/25 | -7.79% since 12/19/25 | +66.13% since 12/19/25 | -16.48% since 12/19/25 | -15.77% since 12/19/25 |
| Low | 45.9700 on 03/20/26 | 1,169.36 on 03/20/26 | 560.58 on 12/26/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 |
| 6-Month | |||||
| %Chg | -18.90% since 09/19/25 | -8.19% since 09/19/25 | +88.69% since 09/19/25 | -35.93% since 09/19/25 | -13.68% since 09/19/25 |
| Low | 45.9700 on 03/20/26 | 1,169.36 on 03/20/26 | 453.00 on 12/01/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 64.3500 on 01/13/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,985,024 | 66,491,916 | 40,931,012 | 39,899,116 | 38,345,472 |
| Shares Outstanding, K | 3,155,751 | 56,474 | 44,454 | 80,398 | 139,357 |
| Annual Sales | 83,048,230,000 | 8,831,000,000 | 6,827,870,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | 5,905,680,000 | 2,074,000,000 | 321,140,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 30,248,490,000 | 2,285,000,000 | 1,921,610,000 | 796,720,000 | 1,178,580,000 |
| Last Quarter Net Income | 3,003,430,000 | 445,000,000 | 133,400,000 | 2,740,000 | 190,190,000 |
| 60-Month Beta | 1.05 | 0.93 | 0.22 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/19/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/19/26 | 05/06/26 | 05/26/26 |
| Most Recent Dividend | 0.652 on 04/23/25 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 04/23/25 | N/A | 04/13/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 33.20 | 75.22 | 512.43 | 54.77 |