European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | TRFM | PTIN | UAV |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Aam Transformers ETF | Pacer Trendpilot International ETF | Advisorshares Drone Technology ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 62.5800 | 31.48 | 50.38 | 33.04 | 22.81 |
| High | 63.1500 | 31.54 | 50.62 | 33.20 | 22.81 |
| Low | 62.5200 | 31.43 | 50.22 | 32.95 | 22.81 |
| Latest | 63.1300 | 31.54 | 50.43 | 33.02 | 22.81 |
| Change | +1.0800 | -0.13 | +0.12 | +0.14 | -0.21 |
| % Change | +1.74% | -0.40% | +0.25% | +0.42% | -0.92% |
| Volume | 605,500 | 2,600 | 17,000 | 16,700 | 100 |
| 20-Day Average Volume | 390,370 | 2,910 | 28,470 | 13,620 | 345 |
| Previous Close | 62.0500 | 31.66 | 50.31 | 32.88 | 23.02 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.1737 | 31.35 | 49.11 | 32.43 | 22.41 |
| 20-Day Raw Stochastic | 84.84% | 60.23% | 91.22% | 89.94% | 60.37% |
| 20-Day Relative Strength | 62.29 | 58.43 | 58.49 | 63.06 | 56.80 |
| Weighted Alpha | +54.27 | +25.45 | +31.03 | +19.82 | +2.28 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 01/09/26 | -0.35% since 01/09/26 | +0.70% since 01/09/26 | +1.01% since 01/09/26 | -4.30% since 06/15/23 |
| Low | 61.7350 on 01/15/26 | 31.43 on 01/16/26 | 49.56 on 01/14/26 | 32.54 on 01/12/26 | 22.81 on 06/23/23 |
| High | 64.3500 on 01/13/26 | 31.82 on 01/13/26 | 50.76 on 01/15/26 | 33.20 on 01/16/26 | 24.00 on 06/16/23 |
| 1-Month | |||||
| %Chg | +10.99% since 12/16/25 | +1.51% since 12/16/25 | +6.28% since 12/16/25 | +3.60% since 12/16/25 | +4.96% since 05/23/23 |
| Low | 55.6200 on 12/17/25 | 30.72 on 12/31/25 | 46.19 on 12/17/25 | 31.40 on 12/31/25 | 21.00 on 05/25/23 |
| High | 64.3500 on 01/13/26 | 32.07 on 01/05/26 | 50.76 on 01/15/26 | 33.20 on 01/16/26 | 24.00 on 06/16/23 |
| 3-Month | |||||
| %Chg | +6.87% since 10/16/25 | +4.80% since 10/16/25 | +2.51% since 10/16/25 | +6.76% since 10/16/25 | +8.02% since 03/23/23 |
| Low | 55.0450 on 12/02/25 | 29.12 on 11/21/25 | 43.76 on 11/21/25 | 30.05 on 11/20/25 | 20.33 on 04/26/23 |
| High | 64.3500 on 01/13/26 | 32.07 on 01/05/26 | 51.33 on 10/29/25 | 33.20 on 01/16/26 | 24.00 on 06/16/23 |
| 6-Month | |||||
| %Chg | +18.82% since 07/16/25 | +9.99% since 07/16/25 | +16.45% since 07/16/25 | +15.33% since 07/16/25 | +16.85% since 12/23/22 |
| Low | 48.4200 on 08/01/25 | 27.67 on 08/01/25 | 42.64 on 08/01/25 | 25.50 on 07/31/25 | 19.31 on 12/27/22 |
| High | 64.3500 on 01/13/26 | 32.07 on 01/05/26 | 51.33 on 10/29/25 | 33.20 on 01/16/26 | 24.45 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,222,560 | 37,842 | 115,989 | 168,396 | 689 |
| Shares Outstanding, K | 3,155,751 | 1,200 | 2,300 | 5,100 | 30 |
| Annual Sales | 74,913,780,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,579,450,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 20,836,810,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 1,304,490,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.07 | 0.45 | 1.34 | 0.58 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/29/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/19/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.652 on 04/23/25 | 0.589 on 12/30/25 | 0.081 on 12/31/25 | 0.797 on 12/30/25 | N/A |
| Next Ex-Dividends Date | 04/23/25 | 12/30/25 | 12/31/25 | 12/30/25 | 12/23/22 |
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 0.00 | 39.40 | 0.00 | N/A |