European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | TRFM | PTIN | UAV |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Aam Transformers ETF | Pacer Trendpilot International ETF | Advisorshares Drone Technology ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.4400 | 24.74 | 26.78 | 26.29 | 22.81 |
| High | 32.6500 | 24.91 | 26.78 | 26.41 | 22.81 |
| Low | 32.2600 | 24.74 | 26.64 | 26.19 | 22.81 |
| Last | 32.6000 | 24.89 | 26.68 | 26.34 | 22.81 |
| Change | -0.2000 | -0.25 | -0.03 | -0.07 | -0.21 |
| % Change | -0.61% | -0.98% | -0.10% | -0.26% | -0.92% |
| Volume | 310,800 | 1,700 | 2,000 | 6,300 | 100 |
| 20-Day Average Volume | 127,515 | 4,960 | 4,130 | 16,040 | 345 |
| Previous Close | 32.8000 | 25.14 | 26.71 | 26.41 | 23.02 |
| Industry | Aerospace - Defense | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 35.1492 | 25.73 | 28.09 | 26.78 | 22.41 |
| 20-Day Raw Stochastic | 7.31% | 7.68% | 1.70% | 15.75% | 60.37% |
| 20-Day Relative Strength | 30.98% | 34.81% | 37.15% | 41.08% | 56.80% |
| Weighted Alpha | +32.90 | +5.90 | +15.54 | +5.55 | +2.28 |
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | 32% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 8% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 09/18/23 | -2.45% since 09/18/23 | -4.05% since 09/18/23 | -2.30% since 09/18/23 | -4.30% since 06/15/23 |
| Low | 32.2600 on 09/25/23 | 24.74 on 09/25/23 | 26.64 on 09/21/23 | 26.19 on 09/25/23 | 22.81 on 06/23/23 |
| High | 34.8590 on 09/20/23 | 25.86 on 09/20/23 | 27.72 on 09/20/23 | 27.15 on 09/20/23 | 24.00 on 06/16/23 |
| 1-Month | |||||
| %Chg | -7.41% since 08/25/23 | -4.10% since 08/25/23 | -3.12% since 08/25/23 | -0.35% since 08/25/23 | +4.96% since 05/23/23 |
| Low | 32.2600 on 09/25/23 | 24.74 on 09/25/23 | 26.64 on 09/21/23 | 26.19 on 09/25/23 | 21.00 on 05/25/23 |
| High | 36.9100 on 08/31/23 | 26.70 on 08/30/23 | 29.12 on 09/01/23 | 27.15 on 09/20/23 | 24.00 on 06/16/23 |
| 3-Month | |||||
| %Chg | -5.07% since 06/23/23 | -4.43% since 06/23/23 | -3.30% since 06/23/23 | -1.68% since 06/23/23 | +8.02% since 03/23/23 |
| Low | 32.2600 on 09/25/23 | 24.74 on 09/25/23 | 26.64 on 09/21/23 | 26.10 on 08/18/23 | 20.33 on 04/26/23 |
| High | 37.7975 on 07/13/23 | 28.00 on 07/26/23 | 30.89 on 07/18/23 | 28.13 on 07/31/23 | 24.00 on 06/16/23 |
| 6-Month | |||||
| %Chg | +2.61% since 03/24/23 | +0.61% since 03/24/23 | +7.19% since 03/24/23 | +3.71% since 03/24/23 | +16.85% since 12/23/22 |
| Low | 31.9201 on 03/27/23 | 24.74 on 09/25/23 | 23.91 on 05/03/23 | 25.43 on 03/27/23 | 19.31 on 12/27/22 |
| High | 37.7975 on 07/13/23 | 28.00 on 07/26/23 | 30.89 on 07/18/23 | 28.13 on 07/31/23 | 24.45 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,699,888 | 41,069 | 18,695 | 130,492 | 689 |
| Shares Outstanding, K | 3,161,582 | 1,650 | 700 | 4,950 | 30 |
| Annual Sales | 61,912,700,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,474,640,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 17,337,360,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 1,155,820,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.59 | 0.38 | -1.64 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/27/23 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.371 on 04/25/23 | 0.156 on 12/22/22 | N/A | 0.099 on 12/22/22 | 0.900 on 12/23/22 |
| Next Ex-Dividends Date | 04/25/23 | 12/22/22 | N/A | 12/22/22 | 12/23/22 |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 0.04 | 0.00 | 0.05 | 0.06 |
