European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | TRFM | PTIN | UAV |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Aam Transformers ETF | Pacer Trendpilot International ETF | Advisorshares Drone Technology ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.5600 | 26.99 | 33.10 | 28.88 | 22.81 |
| High | 43.9000 | 26.99 | 33.10 | 29.11 | 22.81 |
| Low | 43.5300 | 26.96 | 33.10 | 28.88 | 22.81 |
| Last | 43.9000 | 26.99 | 33.10 | 29.03 | 22.81 |
| Change | +0.5600 | +0.30 | +0.09 | +0.08 | -0.21 |
| % Change | +1.29% | +1.11% | +0.28% | +0.28% | -0.92% |
| Volume | 136,700 | 3,100 | 100 | 8,800 | 100 |
| 20-Day Average Volume | 302,980 | 3,965 | 2,690 | 22,890 | 345 |
| Previous Close | 43.3400 | 26.69 | 33.01 | 28.95 | 23.02 |
| Industry | Aerospace - Defense | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 42.4095 | 26.02 | 32.15 | 28.34 | 22.41 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 91.05% | 94.38% | 60.37% |
| 20-Day Relative Strength | 55.70% | 63.07% | 54.72% | 58.14% | 56.80% |
| Weighted Alpha | +33.26 | +6.26 | +31.38 | +10.08 | +2.28 |
| Today's Opinion | 72% Buy | 88% Buy | 64% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 05/02/24 | +4.03% since 05/02/24 | +2.47% since 05/02/24 | +2.04% since 05/02/24 | -4.30% since 06/15/23 |
| Low | 41.3901 on 05/03/24 | 26.10 on 05/03/24 | 32.72 on 05/03/24 | 28.61 on 05/03/24 | 22.81 on 06/23/23 |
| High | 43.9000 on 05/09/24 | 26.99 on 05/09/24 | 33.34 on 05/07/24 | 29.11 on 05/09/24 | 24.00 on 06/16/23 |
| 1-Month | |||||
| %Chg | -1.68% since 04/09/24 | +1.96% since 04/09/24 | -1.06% since 04/09/24 | +0.35% since 04/09/24 | +4.96% since 05/23/23 |
| Low | 40.2000 on 05/01/24 | 25.41 on 04/16/24 | 30.68 on 04/19/24 | 27.69 on 04/19/24 | 21.00 on 05/25/23 |
| High | 44.3200 on 04/10/24 | 26.99 on 05/09/24 | 33.37 on 04/11/24 | 29.11 on 05/09/24 | 24.00 on 06/16/23 |
| 3-Month | |||||
| %Chg | +8.02% since 02/09/24 | +7.85% since 02/09/24 | +0.46% since 02/09/24 | +5.70% since 02/09/24 | +8.02% since 03/23/23 |
| Low | 38.9100 on 02/16/24 | 24.43 on 02/13/24 | 30.68 on 04/19/24 | 27.01 on 02/13/24 | 20.33 on 04/26/23 |
| High | 46.7800 on 04/01/24 | 26.99 on 05/09/24 | 33.95 on 03/21/24 | 29.30 on 03/21/24 | 24.00 on 06/16/23 |
| 6-Month | |||||
| %Chg | +29.77% since 11/09/23 | +11.07% since 11/09/23 | +25.09% since 11/09/23 | +14.43% since 11/09/23 | +16.85% since 12/23/22 |
| Low | 34.1300 on 11/10/23 | 23.64 on 01/17/24 | 26.62 on 11/10/23 | 25.17 on 11/10/23 | 19.31 on 12/27/22 |
| High | 46.7800 on 04/01/24 | 26.99 on 05/09/24 | 33.95 on 03/21/24 | 29.30 on 03/21/24 | 24.45 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,350,304 | 41,835 | 37,121 | 147,080 | 689 |
| Shares Outstanding, K | 3,169,135 | 1,550 | 1,125 | 5,100 | 30 |
| Annual Sales | 70,832,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,100,830,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,930,170,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 646,020,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.57 | 0.38 | -1.64 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/25/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 04/16/24 | 0.682 on 12/27/23 | N/A | 0.577 on 12/27/23 | N/A |
| Next Ex-Dividends Date | 04/16/24 | 12/27/23 | N/A | 12/27/23 | 12/23/22 |
| Ratios | |||||
| Price/Earnings ttm | 31.87 | 0.04 | 0.00 | 0.05 | N/A |