European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | TRFM | PTIN | UAV |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Aam Transformers ETF | Pacer Trendpilot International ETF | Advisorshares Drone Technology ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 36.8900 | 27.44 | 34.05 | 30.52 | 22.81 |
| High | 37.3400 | 27.55 | 34.16 | 30.80 | 22.81 |
| Low | 36.6500 | 27.33 | 33.99 | 30.34 | 22.81 |
| Last | 37.2900 | 27.52 | 34.00 | 30.61 | 22.81 |
| Change | +1.4750 | +0.52 | +0.87 | +0.63 | -0.21 |
| % Change | +4.12% | +1.91% | +2.64% | +2.10% | -0.92% |
| Volume | 317,500 | 3,800 | 5,200 | 35,100 | 100 |
| 20-Day Average Volume | 225,835 | 1,570 | 2,900 | 14,400 | 345 |
| Previous Close | 35.8150 | 27.00 | 33.13 | 29.97 | 23.02 |
| Industry | Aerospace - Defense | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 37.1937 | 27.02 | 32.79 | 30.23 | 22.41 |
| 20-Day Raw Stochastic | 46.72% | 86.02% | 94.61% | 73.06% | 60.37% |
| 20-Day Relative Strength | 51.61% | 60.01% | 57.51% | 57.83% | 56.80% |
| Weighted Alpha | +5.81 | +11.02 | +23.35 | +16.74 | +2.28 |
| Today's Opinion | 56% Sell | 88% Buy | 32% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 8% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 09/12/24 | +2.50% since 09/12/24 | +3.87% since 09/12/24 | +1.85% since 09/12/24 | -4.30% since 06/15/23 |
| Low | 35.5900 on 09/18/24 | 26.94 on 09/13/24 | 32.92 on 09/16/24 | 29.89 on 09/18/24 | 22.81 on 06/23/23 |
| High | 37.3400 on 09/19/24 | 27.55 on 09/19/24 | 34.16 on 09/19/24 | 30.80 on 09/19/24 | 24.00 on 06/16/23 |
| 1-Month | |||||
| %Chg | -2.74% since 08/19/24 | +1.92% since 08/19/24 | +1.10% since 08/19/24 | +1.21% since 08/19/24 | +4.96% since 05/23/23 |
| Low | 35.3700 on 09/11/24 | 26.21 on 09/10/24 | 31.20 on 09/06/24 | 29.29 on 09/11/24 | 21.00 on 05/25/23 |
| High | 39.4800 on 08/28/24 | 27.73 on 08/28/24 | 34.16 on 09/19/24 | 31.09 on 08/30/24 | 24.00 on 06/16/23 |
| 3-Month | |||||
| %Chg | -6.12% since 06/18/24 | +5.03% since 06/18/24 | -0.30% since 06/18/24 | +6.35% since 06/18/24 | +8.02% since 03/23/23 |
| Low | 34.1000 on 06/28/24 | 24.81 on 08/05/24 | 28.91 on 08/05/24 | 27.09 on 08/05/24 | 20.33 on 04/26/23 |
| High | 40.0000 on 06/24/24 | 27.73 on 08/28/24 | 35.81 on 07/16/24 | 31.48 on 07/01/24 | 24.00 on 06/16/23 |
| 6-Month | |||||
| %Chg | -17.55% since 03/19/24 | +4.91% since 03/19/24 | +3.97% since 03/19/24 | +6.35% since 03/19/24 | +16.85% since 12/23/22 |
| Low | 34.1000 on 06/28/24 | 24.78 on 06/14/24 | 28.91 on 08/05/24 | 27.09 on 08/05/24 | 19.31 on 12/27/22 |
| High | 46.7800 on 04/01/24 | 27.73 on 08/28/24 | 35.81 on 07/16/24 | 31.48 on 07/01/24 | 24.45 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,502,568 | 33,021 | 42,215 | 145,285 | 689 |
| Shares Outstanding, K | 3,169,135 | 1,200 | 1,275 | 4,850 | 30 |
| Annual Sales | 70,832,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,100,830,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 17,217,180,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 247,570,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.55 | 0.38 | -1.64 | 0.44 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/30/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/30/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 04/16/24 | 0.682 on 12/27/23 | N/A | 0.577 on 12/27/23 | N/A |
| Next Ex-Dividends Date | 04/16/24 | 12/27/23 | N/A | 12/27/23 | 12/23/22 |
| Ratios | |||||
| Price/Earnings ttm | 33.85 | 0.04 | 0.00 | 0.05 | N/A |