Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | EXPD | CHRW | ZTO | PAC |
| Company | Edify Acquisition Corp Cl A | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.64 | 150.83 | 156.36 | 21.37 | 228.33 |
| High | 10.65 | 150.90 | 156.54 | 21.37 | 235.68 |
| Low | 10.62 | 149.57 | 154.67 | 20.87 | 228.21 |
| Latest | 10.65 | 149.46 | 154.80 | 20.97 | 236.08 |
| Change | +0.01 | -2.01 | -2.42 | -0.71 | +8.90 |
| % Change | +0.09% | -1.33% | -1.54% | -3.27% | +3.92% |
| Volume | 66,100 | 234,646 | 339,691 | 617,282 | 16,622 |
| 20-Day Average Volume | 12,480 | 1,385,832 | 1,331,165 | 1,544,478 | 85,998 |
| Previous Close | 10.64 | 151.47 | 157.22 | 21.68 | 227.18 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 143.97 | 154.79 | 19.89 | 225.95 |
| 20-Day Raw Stochastic | 3.85% | 89.05% | 45.54% | 72.46% | 69.78% |
| 20-Day Relative Strength | 24.39 | 70.00 | 59.87 | 62.90 | 55.66 |
| Weighted Alpha | +1.50 | +37.85 | +51.85 | +13.77 | +20.72 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +2.46% since 12/01/25 | -3.32% since 12/01/25 | +0.89% since 12/01/25 | -2.46% since 12/01/25 |
| Low | 10.62 on 03/11/24 | 144.93 on 12/02/25 | 154.43 on 12/05/25 | 20.31 on 12/02/25 | 227.00 on 12/05/25 |
| High | 11.33 on 02/29/24 | 151.67 on 12/05/25 | 161.18 on 12/02/25 | 21.88 on 12/05/25 | 240.39 on 12/02/25 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +9.18% since 11/07/25 | +3.72% since 11/07/25 | +11.39% since 11/07/25 | +8.03% since 11/07/25 |
| Low | 10.62 on 03/11/24 | 136.88 on 11/10/25 | 148.49 on 11/20/25 | 18.63 on 11/18/25 | 213.14 on 11/10/25 |
| High | 11.35 on 02/13/24 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 240.39 on 12/02/25 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +23.27% since 09/08/25 | +23.11% since 09/08/25 | +11.33% since 09/08/25 | -7.22% since 09/08/25 |
| Low | 10.62 on 03/11/24 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 11.40 on 01/17/24 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 259.33 on 09/12/25 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +33.54% since 06/06/25 | +61.80% since 06/06/25 | +22.50% since 06/06/25 | -2.84% since 06/06/25 |
| Low | 10.62 on 03/11/24 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 17.03 on 06/18/25 | 206.91 on 10/31/25 |
| High | 11.40 on 01/17/24 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 259.33 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 20,300,160 | 18,573,500 | 12,972,640 | 11,478,948 |
| Shares Outstanding, K | 7,890 | 134,021 | 118,137 | 598,369 | 50,528 |
| Annual Sales | 0 | 10,600,510,000 | 17,724,960,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | 11,120,000 | 810,070,000 | 465,690,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 0 | 2,894,750,000 | 4,136,850,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | -170,000 | 222,260,000 | 162,990,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 0.04 | 1.15 | 0.90 | -0.20 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 11/24/16 | 11/04/25 | 10/29/25 | 11/19/25 | 10/20/25 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.55 | 31.17 | 13.55 | 21.93 |