Edify Acquisition Corp Cl A
(EAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | DLNG | SLGB | ||
| Company | Edify Acquisition Corp Cl A | Dynagas Lng Partners LP | Smart Logistics Global Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.64 | 3.89 | 1.3100 | ||
| High | 10.65 | 3.99 | 1.4300 | ||
| Low | 10.62 | 3.85 | 1.3100 | ||
| Latest | 10.65 | 3.95 | 1.4000 | ||
| Change | +0.01 | +0.11 | +0.0274 | ||
| % Change | +0.09% | +2.86% | +2.00% | ||
| Volume | 66,100 | 26,904 | 28,095 | ||
| 20-Day Average Volume | 12,480 | 122,500 | 8,997,135 | ||
| Previous Close | 10.64 | 3.84 | 1.3726 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 3.88 | 1.8015 | ||
| 20-Day Raw Stochastic | 3.85% | 48.67% | 7.24% | ||
| 20-Day Relative Strength | 24.39 | 57.37 | 45.35 | ||
| Weighted Alpha | +1.50 | -0.04 | N/A | ||
| Today's Opinion | 24% Buy | 100% Buy | N/A | ||
| Previous Opinion | 24% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +5.72% since 02/06/26 | -12.50% since 02/06/26 | ||
| Low | 10.62 on 03/11/24 | 3.70 on 02/10/26 | 1.1998 on 02/12/26 | ||
| High | 11.33 on 02/29/24 | 3.98 on 02/13/26 | 1.7200 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +6.28% since 01/13/26 | +17.65% since 01/13/26 | ||
| Low | 10.62 on 03/11/24 | 3.70 on 02/10/26 | 1.0200 on 01/15/26 | ||
| High | 11.35 on 02/13/24 | 4.26 on 01/22/26 | 4.2200 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +13.25% since 11/13/25 | -30.00% since 11/13/25 | ||
| Low | 10.62 on 03/11/24 | 3.49 on 11/28/25 | 0.9240 on 12/26/25 | ||
| High | 11.40 on 01/17/24 | 4.26 on 01/22/26 | 4.2200 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +10.42% since 08/13/25 | N/A since 10/15/25 | ||
| Low | 10.62 on 03/11/24 | 3.40 on 10/10/25 | 0.9240 on 12/26/25 | ||
| High | 11.40 on 01/17/24 | 4.26 on 01/22/26 | 6.0800 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 141,247 | 56,277 | ||
| Shares Outstanding, K | 7,890 | 36,783 | 41,000 | ||
| Annual Sales | 0 | 156,400,000 | 678,216,128 | ||
| Annual Net Income | 11,120,000 | 51,550,000 | 8,651,807 | ||
| Last Quarter Sales | 0 | 38,890,000 | N/A | ||
| Last Quarter Net Income | -170,000 | 18,660,000 | N/A | ||
| 60-Month Beta | 0.04 | 0.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.36 on 11/20/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.09 | 0.00 | ||