Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | PSIG | NCEW | ||
| Company | Edify Acquisition Corp Cl A | PS International Group Ltd | New Century Logistics [Bvi] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.64 | 7.08 | 15.26 | ||
| High | 10.65 | 7.40 | 16.50 | ||
| Low | 10.62 | 6.98 | 12.69 | ||
| Latest | 10.65 | 7.19 | 15.00 | ||
| Change | +0.01 | +0.09 | -0.20 | ||
| % Change | +0.09% | +1.27% | -1.32% | ||
| Volume | 66,100 | 40,700 | 10,200 | ||
| 20-Day Average Volume | 12,480 | 470,975 | 5,110 | ||
| Previous Close | 10.64 | 7.10 | 15.20 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 6.47 | 14.84 | ||
| 20-Day Raw Stochastic | 3.85% | 83.97% | 67.43% | ||
| 20-Day Relative Strength | 24.39 | 62.94 | 63.73 | ||
| Weighted Alpha | +1.50 | +185.41 | +163.98 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +11.99% since 05/06/26 | -7.69% since 05/04/26 | ||
| Low | 10.62 on 03/11/24 | 6.40 on 05/07/26 | 12.21 on 05/11/26 | ||
| High | 11.33 on 02/29/24 | 7.40 on 05/13/26 | 16.77 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +7.96% since 04/13/26 | +25.00% since 04/10/26 | ||
| Low | 10.62 on 03/11/24 | 6.09 on 04/17/26 | 11.34 on 04/20/26 | ||
| High | 11.35 on 02/13/24 | 7.40 on 05/13/26 | 16.77 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +28.62% since 02/13/26 | +115.83% since 02/11/26 | ||
| Low | 10.62 on 03/11/24 | 5.00 on 03/25/26 | 7.10 on 02/13/26 | ||
| High | 11.40 on 01/17/24 | 7.40 on 05/13/26 | 16.77 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +79.30% since 11/13/25 | +93.80% since 11/12/25 | ||
| Low | 10.62 on 03/11/24 | 3.33 on 11/20/25 | 2.80 on 11/14/25 | ||
| High | 11.40 on 01/17/24 | 7.40 on 05/13/26 | 16.77 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 109,177 | 48,000 | ||
| Shares Outstanding, K | 7,890 | 15,377 | 3,200 | ||
| Annual Sales | 0 | 53,151,084 | 44,080,000 | ||
| Annual Net Income | 11,120,000 | -15,214,814 | -10,670,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -170,000 | N/A | N/A | ||
| 60-Month Beta | 0.04 | -0.24 | -3.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | N/A | N/A | ||
| Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||