Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | FLX | NCEW | ||
| Company | Edify Acquisition Corp Cl A | Bingex Limited ADR | New Century Logistics [Bvi] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.64 | 2.28 | 18.04 | ||
| High | 10.65 | 2.34 | 18.40 | ||
| Low | 10.62 | 2.22 | 18.00 | ||
| Latest | 10.65 | 2.26 | 18.01 | ||
| Change | +0.01 | -0.02 | -0.78 | ||
| % Change | +0.09% | -0.88% | -4.15% | ||
| Volume | 66,100 | 179,456 | 1,600 | ||
| 20-Day Average Volume | 12,480 | 180,518 | 4,145 | ||
| Previous Close | 10.64 | 2.28 | 18.79 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 2.44 | 17.37 | ||
| 20-Day Raw Stochastic | 3.85% | 12.50% | 67.25% | ||
| 20-Day Relative Strength | 24.39 | 41.97 | 62.59 | ||
| Weighted Alpha | +1.50 | -25.77 | +202.32 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | -5.83% since 05/27/26 | -2.65% since 05/26/26 | ||
| Low | 10.62 on 03/11/24 | 2.22 on 06/03/26 | 17.04 on 05/28/26 | ||
| High | 11.33 on 02/29/24 | 2.55 on 05/29/26 | 19.36 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -18.41% since 05/01/26 | +12.28% since 05/01/26 | ||
| Low | 10.62 on 03/11/24 | 2.17 on 05/26/26 | 12.21 on 05/11/26 | ||
| High | 11.35 on 02/13/24 | 2.92 on 05/04/26 | 20.83 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -0.88% since 03/03/26 | +116.99% since 03/03/26 | ||
| Low | 10.62 on 03/11/24 | 2.08 on 03/13/26 | 8.00 on 03/05/26 | ||
| High | 11.40 on 01/17/24 | 3.18 on 04/27/26 | 20.83 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | -29.60% since 12/03/25 | +414.57% since 12/03/25 | ||
| Low | 10.62 on 03/11/24 | 2.08 on 03/13/26 | 3.62 on 12/04/25 | ||
| High | 11.40 on 01/17/24 | 4.45 on 02/06/26 | 20.83 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 132,096 | 60,128 | ||
| Shares Outstanding, K | 7,890 | 57,937 | 3,200 | ||
| Annual Sales | 0 | 570,860,000 | 44,080,000 | ||
| Annual Net Income | 11,120,000 | 15,650,000 | -10,670,000 | ||
| Last Quarter Sales | 0 | 135,590,000 | N/A | ||
| Last Quarter Net Income | -170,000 | -6,180,000 | N/A | ||
| 60-Month Beta | 0.04 | 0.52 | -3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.03 on 05/21/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.88 | 0.00 | ||