Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | DLNG | NCEW | ||
| Company | Edify Acquisition Corp Cl A | Dynagas Lng Partners LP | New Century Logistics [Bvi] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.64 | 3.52 | 15.90 | ||
| High | 10.65 | 3.58 | 19.30 | ||
| Low | 10.62 | 3.46 | 15.01 | ||
| Latest | 10.65 | 3.57 | 16.10 | ||
| Change | +0.01 | +0.13 | -0.45 | ||
| % Change | +0.09% | +3.78% | -2.72% | ||
| Volume | 66,100 | 28,200 | 11,700 | ||
| 20-Day Average Volume | 12,480 | 39,785 | 1,735 | ||
| Previous Close | 10.64 | 3.44 | 16.55 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 3.60 | 19.04 | ||
| 20-Day Raw Stochastic | 3.85% | 51.72% | 19.09% | ||
| 20-Day Relative Strength | 24.39 | 44.58 | 43.32 | ||
| Weighted Alpha | +1.50 | -4.60 | +192.25 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +5.31% since 06/25/26 | -16.58% since 06/22/26 | ||
| Low | 10.62 on 03/11/24 | 3.27 on 06/26/26 | 15.01 on 07/02/26 | ||
| High | 11.33 on 02/29/24 | 3.58 on 07/02/26 | 19.30 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -6.54% since 06/02/26 | -14.32% since 06/02/26 | ||
| Low | 10.62 on 03/11/24 | 3.27 on 06/26/26 | 15.01 on 07/02/26 | ||
| High | 11.35 on 02/13/24 | 3.85 on 06/10/26 | 20.72 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -13.98% since 04/02/26 | +40.00% since 04/02/26 | ||
| Low | 10.62 on 03/11/24 | 3.27 on 06/26/26 | 11.28 on 04/06/26 | ||
| High | 11.40 on 01/17/24 | 4.29 on 04/07/26 | 20.83 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | -4.03% since 01/02/26 | +156.78% since 01/02/26 | ||
| Low | 10.62 on 03/11/24 | 3.27 on 06/26/26 | 5.89 on 01/30/26 | ||
| High | 11.40 on 01/17/24 | 4.45 on 03/09/26 | 20.83 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 130,012 | 51,520 | ||
| Shares Outstanding, K | 7,890 | 36,418 | 3,200 | ||
| Annual Sales | 0 | 156,620,000 | 44,080,000 | ||
| Annual Net Income | 11,120,000 | 61,600,000 | -10,670,000 | ||
| Last Quarter Sales | 0 | 39,940,000 | N/A | ||
| Last Quarter Net Income | -170,000 | 17,430,000 | N/A | ||
| 60-Month Beta | 0.04 | 0.53 | -2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.29 on 05/29/26 | N/A | ||
| Earnings Date | 01/01/70 | 09/14/26 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.77 | 0.00 | ||