Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | DLNG | ELOG | ||
| Company | Edify Acquisition Corp Cl A | Dynagas Lng Partners LP | Eastern International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.64 | 3.73 | 2.0100 | ||
| High | 10.65 | 3.80 | 2.1100 | ||
| Low | 10.62 | 3.73 | 1.9400 | ||
| Latest | 10.65 | 3.76 | 1.9700 | ||
| Change | +0.01 | +0.01 | -0.0200 | ||
| % Change | +0.09% | +0.27% | -1.01% | ||
| Volume | 66,100 | 11,167 | 7,899 | ||
| 20-Day Average Volume | 12,480 | 41,658 | 8,368 | ||
| Previous Close | 10.64 | 3.75 | 1.9900 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 3.65 | 2.1385 | ||
| 20-Day Raw Stochastic | 3.85% | 76.27% | 28.77% | ||
| 20-Day Relative Strength | 24.39 | 57.12 | 41.58 | ||
| Weighted Alpha | +1.50 | -12.85 | N/A | ||
| Today's Opinion | 24% Buy | 40% Buy | N/A | ||
| Previous Opinion | 24% Buy | 32% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +2.45% since 12/01/25 | -7.04% since 12/01/25 | ||
| Low | 10.62 on 03/11/24 | 3.65 on 12/02/25 | 1.9400 on 12/08/25 | ||
| High | 11.33 on 02/29/24 | 3.80 on 12/08/25 | 2.2800 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +5.32% since 11/07/25 | -21.43% since 11/07/25 | ||
| Low | 10.62 on 03/11/24 | 3.49 on 11/28/25 | 1.7700 on 11/24/25 | ||
| High | 11.35 on 02/13/24 | 3.84 on 11/24/25 | 2.5000 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -2.59% since 09/08/25 | -13.54% since 09/08/25 | ||
| Low | 10.62 on 03/11/24 | 3.40 on 10/10/25 | 1.7700 on 11/24/25 | ||
| High | 11.40 on 01/17/24 | 3.90 on 09/16/25 | 3.0683 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +1.90% since 06/06/25 | N/A since 08/28/25 | ||
| Low | 10.62 on 03/11/24 | 3.40 on 10/10/25 | 1.7700 on 11/24/25 | ||
| High | 11.40 on 01/17/24 | 3.90 on 09/16/25 | 3.6000 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 137,936 | 23,914 | ||
| Shares Outstanding, K | 7,890 | 36,783 | 12,017 | ||
| Annual Sales | 0 | 156,400,000 | 40,041,691 | ||
| Annual Net Income | 11,120,000 | 51,550,000 | 1,780,026 | ||
| Last Quarter Sales | 0 | 38,890,000 | N/A | ||
| Last Quarter Net Income | -170,000 | 18,660,000 | N/A | ||
| 60-Month Beta | 0.04 | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.36 on 11/20/25 | N/A | ||
| Latest Earnings Date | 11/24/16 | 11/20/25 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.02 | 0.00 | ||