Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | FLX | NCEW | ||
| Company | Edify Acquisition Corp Cl A | Bingex Limited ADR | New Century Logistics [Bvi] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.64 | 1.9700 | 17.31 | ||
| High | 10.65 | 2.0400 | 17.31 | ||
| Low | 10.62 | 1.9400 | 17.31 | ||
| Last | 10.65 | 2.0000 | 17.31 | ||
| Change | +0.01 | +0.0500 | +0.52 | ||
| Percent Change | +0.09% | +2.56% | +3.10% | ||
| Volume | 66,100 | 103,734 | 206 | ||
| 20-Day Average Volume | 12,480 | 120,598 | 7,460 | ||
| Previous | 10.64 | 1.9500 | 16.79 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 2.1120 | 16.76 | ||
| 20-Day Raw Stochastic | 3.85% | 37.41% | 71.25% | ||
| 20-Day Relative Strength | 24.39 | 43.68 | 51.34 | ||
| Weighted Alpha | +1.50 | -34.67 | +235.94 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | -1.94% since 08/07/26 | +2.12% since 08/05/26 | ||
| Low | 10.62 on 03/11/24 | 1.9200 on 08/13/26 | 16.12 on 08/07/26 | ||
| High | 11.33 on 02/29/24 | 2.2000 on 08/11/26 | 17.31 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -5.13% since 07/14/26 | +2.97% since 07/14/26 | ||
| Low | 10.62 on 03/11/24 | 1.9200 on 08/13/26 | 15.60 on 07/30/26 | ||
| High | 11.35 on 02/13/24 | 2.2400 on 08/03/26 | 18.00 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -19.38% since 05/14/26 | +9.90% since 05/14/26 | ||
| Low | 10.62 on 03/11/24 | 1.9200 on 08/13/26 | 14.70 on 05/18/26 | ||
| High | 11.40 on 01/17/24 | 2.7500 on 05/27/26 | 20.83 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | -27.41% since 02/13/26 | +142.44% since 02/13/26 | ||
| Low | 10.62 on 03/11/24 | 1.9200 on 08/13/26 | 7.40 on 02/17/26 | ||
| High | 11.40 on 01/17/24 | 3.1850 on 04/27/26 | 20.83 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 112,977 | 53,728 | ||
| Shares Outstanding, K | 7,890 | 57,937 | 3,200 | ||
| Annual Sales, $M | 0 | 570,860,000 | 44,080,000 | ||
| Annual Net Income, $M | 11,120,000 | 15,650,000 | -10,670,000 | ||
| Last Qtr Sales, $M | 0 | 135,590,000 | N/A | ||
| Last Qtr Income, $M | -170,000 | -6,180,000 | N/A | ||
| 60-Month Beta | 0.04 | 0.49 | -2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.03 on 05/21/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 08/20/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.58 | 0.00 | ||