Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | DLNG | SFWL | ||
| Company | Edify Acquisition Corp Cl A | Dynagas Lng Partners LP | Shengfeng Development Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.64 | 3.92 | 1.7900 | ||
| High | 10.65 | 4.00 | 1.9400 | ||
| Low | 10.62 | 3.92 | 1.7500 | ||
| Last | 10.65 | 3.98 | 1.8400 | ||
| Change | +0.01 | +0.06 | +0.0600 | ||
| % Change | +0.09% | +1.53% | +3.37% | ||
| Volume | 66,100 | 47,534 | 152,876 | ||
| 20-Day Average Volume | 12,480 | 73,199 | 445,753 | ||
| Previous Close | 10.64 | 3.92 | 1.7800 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 3.49 | 1.7330 | ||
| 20-Day Raw Stochastic | 3.85% | 85.92% | 60.00% | ||
| 20-Day Relative Strength | 24.39% | 66.65% | 51.24% | ||
| Weighted Alpha | +1.50 | +78.33 | -49.44 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +6.95% since 04/30/24 | +6.29% since 04/30/24 | ||
| Low | 10.62 on 03/11/24 | 3.60 on 05/01/24 | 1.6600 on 05/01/24 | ||
| High | 11.33 on 02/29/24 | 4.18 on 05/03/24 | 1.9400 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +31.58% since 04/05/24 | -3.63% since 04/05/24 | ||
| Low | 10.62 on 03/11/24 | 2.91 on 04/12/24 | 1.3800 on 04/24/24 | ||
| High | 11.35 on 02/13/24 | 4.18 on 05/03/24 | 2.1800 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +33.78% since 02/07/24 | -1.06% since 02/07/24 | ||
| Low | 10.62 on 03/11/24 | 2.27 on 03/15/24 | 1.3800 on 04/24/24 | ||
| High | 11.40 on 01/17/24 | 4.18 on 05/03/24 | 2.2290 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +55.64% since 11/07/23 | -84.05% since 11/07/23 | ||
| Low | 10.62 on 03/11/24 | 2.27 on 03/15/24 | 1.3800 on 04/24/24 | ||
| High | 11.40 on 01/17/24 | 4.18 on 05/03/24 | 15.9400 on 12/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 144,413 | 72,300 | ||
| Shares Outstanding, K | 7,890 | 36,840 | 40,618 | ||
| Annual Sales | 0 | 160,480,000 | 404,120,000 | ||
| Annual Net Income | 11,120,000 | 35,870,000 | 10,290,000 | ||
| Last Quarter Sales | 0 | 36,950,000 | N/A | ||
| Last Quarter Net Income | -170,000 | 10,440,000 | N/A | ||
| 60-Month Beta | 0.04 | 1.45 | -4.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 03/28/24 | N/A | ||
| Latest Earnings Date | 11/24/16 | 06/18/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.063 on 05/02/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/02/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 0.00 | ||