Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | FLX | PSIG | ||
| Company | Edify Acquisition Corp Cl A | Bingex Limited ADR | PS International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.64 | 2.54 | 6.25 | ||
| High | 10.65 | 2.59 | 6.37 | ||
| Low | 10.62 | 2.44 | 6.25 | ||
| Latest | 10.65 | 2.51 | 6.29 | ||
| Change | +0.01 | -0.11 | +0.08 | ||
| % Change | +0.09% | -4.20% | +1.29% | ||
| Volume | 66,100 | 141,552 | 68,307 | ||
| 20-Day Average Volume | 12,480 | 184,224 | 132,475 | ||
| Previous Close | 10.64 | 2.62 | 6.21 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 2.55 | 5.73 | ||
| 20-Day Raw Stochastic | 3.85% | 51.81% | 86.87% | ||
| 20-Day Relative Strength | 24.39 | 46.35 | 61.78 | ||
| Weighted Alpha | +1.50 | -9.28 | +116.39 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | -7.72% since 03/26/26 | +10.35% since 03/26/26 | ||
| Low | 10.62 on 03/11/24 | 2.44 on 04/02/26 | 5.64 on 03/30/26 | ||
| High | 11.33 on 02/29/24 | 2.82 on 03/30/26 | 6.46 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -4.56% since 03/02/26 | -5.98% since 03/02/26 | ||
| Low | 10.62 on 03/11/24 | 2.08 on 03/13/26 | 5.00 on 03/25/26 | ||
| High | 11.35 on 02/13/24 | 2.91 on 03/23/26 | 6.69 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -22.05% since 01/02/26 | +35.56% since 01/02/26 | ||
| Low | 10.62 on 03/11/24 | 2.08 on 03/13/26 | 4.10 on 01/29/26 | ||
| High | 11.40 on 01/17/24 | 4.45 on 02/06/26 | 6.92 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | -25.96% since 10/02/25 | +63.09% since 10/02/25 | ||
| Low | 10.62 on 03/11/24 | 2.08 on 03/13/26 | 3.12 on 10/10/25 | ||
| High | 11.40 on 01/17/24 | 4.45 on 02/06/26 | 6.92 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 146,555 | 53,549 | ||
| Shares Outstanding, K | 7,890 | 55,937 | 8,623 | ||
| Annual Sales | 0 | 570,860,000 | 87,166,469 | ||
| Annual Net Income | 11,120,000 | 15,650,000 | -4,826,839 | ||
| Last Quarter Sales | 0 | 143,190,000 | N/A | ||
| Last Quarter Net Income | -170,000 | 3,210,000 | N/A | ||
| 60-Month Beta | 0.04 | 0.55 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.10 on 03/17/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/28/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.36 | 0.00 | ||