Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | FLX | PSIG | ||
| Company | Edify Acquisition Corp Cl A | Bingex Limited ADR | PS International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.64 | 2.42 | 5.72 | ||
| High | 10.65 | 2.63 | 5.76 | ||
| Low | 10.62 | 2.32 | 5.71 | ||
| Latest | 10.65 | 2.57 | 5.72 | ||
| Change | +0.01 | +0.18 | -0.12 | ||
| % Change | +0.09% | +7.53% | -2.05% | ||
| Volume | 66,100 | 283,000 | 5,700 | ||
| 20-Day Average Volume | 12,480 | 234,300 | 78,980 | ||
| Previous Close | 10.64 | 2.39 | 5.84 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 2.52 | 5.88 | ||
| 20-Day Raw Stochastic | 3.85% | 28.39% | 41.62% | ||
| 20-Day Relative Strength | 24.39 | 45.66 | 52.51 | ||
| Weighted Alpha | +1.50 | -27.13 | +86.96 | ||
| Today's Opinion | 24% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +12.23% since 03/04/26 | -13.07% since 03/04/26 | ||
| Low | 10.62 on 03/11/24 | 2.25 on 03/06/26 | 5.71 on 03/11/26 | ||
| High | 11.33 on 02/29/24 | 2.63 on 03/11/26 | 6.58 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +5.76% since 02/11/26 | +5.73% since 02/11/26 | ||
| Low | 10.62 on 03/11/24 | 2.21 on 03/04/26 | 4.95 on 02/12/26 | ||
| High | 11.35 on 02/13/24 | 3.29 on 02/12/26 | 6.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -20.92% since 12/11/25 | +34.59% since 12/11/25 | ||
| Low | 10.62 on 03/11/24 | 2.13 on 02/11/26 | 4.10 on 01/29/26 | ||
| High | 11.40 on 01/17/24 | 4.45 on 02/06/26 | 6.92 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | -18.67% since 09/11/25 | +44.15% since 09/11/25 | ||
| Low | 10.62 on 03/11/24 | 2.13 on 02/11/26 | 3.12 on 10/10/25 | ||
| High | 11.40 on 01/17/24 | 4.45 on 02/06/26 | 6.92 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 133,689 | 50,359 | ||
| Shares Outstanding, K | 7,890 | 55,937 | 8,623 | ||
| Annual Sales | 0 | 612,140,000 | 87,166,469 | ||
| Annual Net Income | 11,120,000 | -20,070,000 | -4,826,839 | ||
| Last Quarter Sales | 0 | 141,230,000 | N/A | ||
| Last Quarter Net Income | -170,000 | 6,150,000 | N/A | ||
| 60-Month Beta | 0.04 | 1.04 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.13 on 11/19/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.91 | 0.00 | ||