Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | EXPD | CHRW | UHAL | ZTO |
| Company | Edify Acquisition Corp Cl A | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.64 | 186.36 | 149.05 | 74.01 | 22.89 |
| High | 10.65 | 189.87 | 150.29 | 74.71 | 22.99 |
| Low | 10.62 | 185.46 | 148.25 | 73.79 | 22.79 |
| Last | 10.65 | 186.29 | 148.00 | 74.19 | 22.88 |
| Change | +0.01 | -0.76 | -1.35 | +0.19 | -0.04 |
| Percent Change | +0.09% | -0.41% | -0.90% | +0.26% | -0.17% |
| Volume | 66,100 | 401,051 | 482,925 | 67,284 | 703,021 |
| 20-Day Average Volume | 12,480 | 1,171,206 | 2,342,207 | 163,970 | 1,777,140 |
| Previous | 10.64 | 187.05 | 149.35 | 74.00 | 22.92 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 176.88 | 165.81 | 72.80 | 23.79 |
| 20-Day Raw Stochastic | 3.85% | 86.78% | 8.16% | 66.24% | 21.73% |
| 20-Day Relative Strength | 24.39 | 65.02 | 36.35 | 64.83 | 43.38 |
| Weighted Alpha | +1.50 | +58.02 | +4.79 | +44.16 | +12.31 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Buy | 24% Sell |
| Yesterday's Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +4.36% since 08/07/26 | -0.47% since 08/07/26 | -1.39% since 08/07/26 | -2.90% since 08/07/26 |
| Low | 10.62 on 03/11/24 | 176.79 on 08/11/26 | 143.18 on 08/11/26 | 72.93 on 08/12/26 | 22.40 on 08/12/26 |
| High | 11.33 on 02/29/24 | 189.87 on 08/14/26 | 151.52 on 08/10/26 | 75.88 on 08/10/26 | 23.93 on 08/10/26 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +4.64% since 07/14/26 | -25.53% since 07/14/26 | +8.02% since 07/14/26 | -4.64% since 07/14/26 |
| Low | 10.62 on 03/11/24 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 68.67 on 07/16/26 | 22.40 on 08/12/26 |
| High | 11.35 on 02/13/24 | 189.87 on 08/14/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +21.41% since 05/14/26 | -6.97% since 05/14/26 | +49.43% since 05/14/26 | -4.00% since 05/14/26 |
| Low | 10.62 on 03/11/24 | 153.76 on 05/15/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 11.40 on 01/17/24 | 189.87 on 08/14/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +27.30% since 02/13/26 | -15.55% since 02/13/26 | +49.37% since 02/13/26 | -7.08% since 02/13/26 |
| Low | 10.62 on 03/11/24 | 135.42 on 02/24/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 11.40 on 01/17/24 | 189.87 on 08/14/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 24,314,818 | 17,451,696 | 14,509,772 | 12,774,026 |
| Shares Outstanding, K | 7,890 | 129,991 | 116,851 | 196,078 | 557,331 |
| Annual Sales, $M | 0 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | 11,120,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 0 | 3,502,340,000 | 4,934,100,000 | 1,682,030,000 | 1,925,540,000 |
| Last Qtr Income, $M | -170,000 | 266,230,000 | 186,790,000 | 122,930,000 | 307,090,000 |
| 60-Month Beta | 0.04 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 01/01/70 | 11/03/26 | 11/04/26 | 11/04/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 09/04/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.85 | 26.24 | 531.36 | 14.20 |