Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | RBLX | LVS | FLUT |
| Company | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 203.47 | 213.05 | 57.06 | 54.48 | 109.85 |
| High | 203.64 | 215.79 | 58.89 | 54.85 | 111.09 |
| Low | 202.33 | 211.26 | 56.46 | 53.47 | 106.98 |
| Latest | 202.48 | 213.79 | 56.82 | 54.26 | 108.19 |
| Change | +0.03 | +0.02 | -0.70 | -0.21 | -2.74 |
| % Change | +0.01% | +0.01% | -1.22% | -0.39% | -2.47% |
| Volume | 318,264 | 274,405 | 2,583,699 | 2,235,351 | 819,979 |
| 20-Day Average Volume | 1,564,992 | 1,472,305 | 8,530,677 | 3,843,793 | 2,774,940 |
| Previous Close | 202.45 | 213.77 | 57.52 | 54.47 | 110.93 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.19 | 206.72 | 58.01 | 54.97 | 107.09 |
| 20-Day Raw Stochastic | 19.82% | 70.30% | 34.15% | 48.39% | 57.03% |
| 20-Day Relative Strength | 50.51 | 53.93 | 44.72 | 47.03 | 44.52 |
| Weighted Alpha | +29.58 | -7.09 | -38.90 | +26.42 | -62.73 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | 80% Sell | 72% Sell |
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/21/26 | -2.16% since 04/21/26 | -7.53% since 04/21/26 | -5.94% since 04/21/26 | -1.36% since 04/21/26 |
| Low | 202.21 on 04/27/26 | 206.45 on 04/23/26 | 52.62 on 04/24/26 | 50.05 on 04/23/26 | 104.07 on 04/23/26 |
| High | 203.81 on 04/22/26 | 221.22 on 04/22/26 | 63.00 on 04/22/26 | 57.93 on 04/22/26 | 114.58 on 04/27/26 |
| 1-Month | |||||
| %Chg | +0.23% since 03/27/26 | +12.26% since 03/27/26 | +8.30% since 03/27/26 | +4.70% since 03/27/26 | +7.47% since 03/27/26 |
| Low | 202.05 on 04/10/26 | 191.23 on 03/30/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 | 98.88 on 03/30/26 |
| High | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 | 114.58 on 04/27/26 |
| 3-Month | |||||
| %Chg | -0.72% since 01/28/26 | -12.43% since 01/28/26 | -24.74% since 01/28/26 | -11.66% since 01/28/26 | -35.22% since 01/28/26 |
| Low | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 | 98.88 on 03/30/26 |
| High | 204.22 on 04/08/26 | 243.71 on 01/29/26 | 76.58 on 02/10/26 | 59.27 on 02/18/26 | 169.46 on 01/29/26 |
| 6-Month | |||||
| %Chg | +1.09% since 10/28/25 | -15.35% since 10/28/25 | -56.99% since 10/28/25 | -7.01% since 10/28/25 | -54.47% since 10/28/25 |
| Low | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 | 98.88 on 03/30/26 |
| High | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 134.67 on 10/29/25 | 70.45 on 12/01/25 | 240.04 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,663,920 | 39,584,860 | 38,465,060 | 36,147,272 | 19,346,192 |
| Shares Outstanding, K | 250,254 | 185,175 | 668,725 | 663,618 | 174,400 |
| Annual Sales | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 | 16,383,000,000 |
| Annual Net Income | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 | -310,000,000 |
| Last Quarter Sales | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,585,000,000 | 4,737,000,000 |
| Last Quarter Net Income | 88,000,000 | -92,900,000 | -316,000,000 | 567,000,000 | -8,000,000 |
| 60-Month Beta | 0.73 | 0.96 | 1.67 | 0.89 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.91 on 04/22/26 | 1.74 on 02/26/26 |
| Earnings Date | 05/05/26 | 05/21/26 | 04/30/26 | 07/22/26 | 05/06/26 |
| Most Recent Dividend | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 | N/A |
| Next Ex-Dividends Date | 02/25/26 | N/A | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.56 | 69.55 | 0.00 | 15.86 | 16.75 |