Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | RBLX | TTWO | FLUT | LVS |
| Company | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Flutter Entertainment Plc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 200.48 | 61.85 | 194.77 | 116.42 | 55.75 |
| High | 201.00 | 66.95 | 203.45 | 120.54 | 56.07 |
| Low | 200.12 | 60.64 | 192.63 | 114.74 | 55.07 |
| Latest | 200.97 | 66.59 | 203.77 | 119.05 | 55.61 |
| Change | +0.49 | +4.16 | +8.18 | +3.63 | -0.11 |
| % Change | +0.24% | +6.66% | +4.18% | +3.15% | -0.20% |
| Volume | 1,387,616 | 7,255,898 | 1,159,118 | 1,967,089 | 1,682,837 |
| 20-Day Average Volume | 3,334,076 | 14,487,107 | 3,369,376 | 4,539,729 | 6,113,493 |
| Previous Close | 200.48 | 62.43 | 195.59 | 115.42 | 55.72 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.21 | 66.71 | 208.39 | 144.24 | 57.07 |
| 20-Day Raw Stochastic | 56.10% | 41.11% | 23.19% | 6.92% | 32.88% |
| 20-Day Relative Strength | 46.62 | 43.34 | 39.67 | 20.54 | 40.17 |
| Weighted Alpha | +48.44 | -17.98 | -12.34 | -65.47 | +20.83 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 02/17/26 | +5.78% since 02/17/26 | +4.47% since 02/17/26 | -4.06% since 02/17/26 | -3.57% since 02/17/26 |
| Low | 199.27 on 02/18/26 | 59.70 on 02/23/26 | 192.63 on 02/24/26 | 114.74 on 02/24/26 | 55.04 on 02/23/26 |
| High | 201.00 on 02/24/26 | 66.95 on 02/24/26 | 204.60 on 02/19/26 | 128.59 on 02/18/26 | 59.27 on 02/18/26 |
| 1-Month | |||||
| %Chg | -1.52% since 01/23/26 | -10.09% since 01/23/26 | -17.58% since 01/23/26 | -32.04% since 01/23/26 | -7.48% since 01/23/26 |
| Low | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 114.74 on 02/24/26 | 51.92 on 01/29/26 |
| High | 204.50 on 01/26/26 | 76.58 on 02/10/26 | 248.55 on 01/28/26 | 175.71 on 01/26/26 | 62.70 on 01/28/26 |
| 3-Month | |||||
| %Chg | -0.07% since 11/24/25 | -26.43% since 11/24/25 | -15.28% since 11/24/25 | -38.02% since 11/24/25 | -15.54% since 11/24/25 |
| Low | 196.40 on 02/04/26 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 114.74 on 02/24/26 | 51.92 on 01/29/26 |
| High | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 229.86 on 12/12/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +17.21% since 08/22/25 | -43.29% since 08/22/25 | -11.57% since 08/22/25 | -60.30% since 08/22/25 | +0.75% since 08/22/25 |
| Low | 164.50 on 09/10/25 | 59.70 on 02/23/26 | 188.65 on 02/13/26 | 114.74 on 02/24/26 | 45.91 on 10/14/25 |
| High | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 309.41 on 08/28/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,170,916 | 41,305,936 | 36,218,376 | 20,224,352 | 37,438,884 |
| Shares Outstanding, K | 250,254 | 661,636 | 185,175 | 175,224 | 671,911 |
| Annual Sales | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 14,048,000,000 | 13,017,000,000 |
| Annual Net Income | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 43,000,000 | 1,627,000,000 |
| Last Quarter Sales | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,794,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 88,000,000 | -316,000,000 | -92,900,000 | -690,000,000 | 395,000,000 |
| 60-Month Beta | 0.74 | 1.63 | 0.92 | 1.89 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 1.64 on 11/12/25 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/21/26 | 02/26/26 | 04/22/26 |
| Most Recent Dividend | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 02/25/26 | N/A | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.16 | 0.00 | 65.91 | 15.34 | 19.27 |