Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | XOM | CVX | SHEL | PBR |
| Company | Eni S.P.A. ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.30 | 155.04 | 191.19 | 90.22 | 18.97 |
| High | 54.34 | 155.04 | 191.38 | 90.30 | 18.98 |
| Low | 52.37 | 151.15 | 186.27 | 87.65 | 18.30 |
| Last | 52.83 | 151.63 | 186.41 | 87.76 | 18.36 |
| Change | -0.65 | -2.33 | -3.99 | -2.08 | -0.36 |
| Percent Change | -1.22% | -1.51% | -2.10% | -2.32% | -1.92% |
| Volume | 670,000 | 12,227,500 | 8,260,600 | 6,413,900 | 14,921,000 |
| 20-Day Average Volume | 399,415 | 14,295,770 | 7,473,530 | 6,868,380 | 14,558,385 |
| Previous | 53.48 | 153.96 | 190.40 | 89.84 | 18.72 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.16 | 150.49 | 187.94 | 86.93 | 18.31 |
| 20-Day Raw Stochastic | 66.20% | 66.10% | 53.35% | 60.09% | 57.48% |
| 20-Day Relative Strength | 54.40 | 53.79 | 50.84 | 54.78 | 51.37 |
| Weighted Alpha | +49.30 | +36.89 | +18.77 | +22.04 | +47.77 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/29/26 | -3.27% since 07/29/26 | -2.84% since 07/29/26 | -0.66% since 07/29/26 | -1.24% since 07/29/26 |
| Low | 52.37 on 08/05/26 | 149.09 on 08/04/26 | 186.27 on 08/05/26 | 87.65 on 08/05/26 | 18.30 on 08/05/26 |
| High | 55.70 on 07/31/26 | 157.78 on 07/30/26 | 197.55 on 07/31/26 | 92.07 on 07/31/26 | 19.45 on 07/31/26 |
| 1-Month | |||||
| %Chg | +12.72% since 07/02/26 | +10.61% since 07/02/26 | +10.17% since 07/02/26 | +12.48% since 07/02/26 | +13.97% since 07/02/26 |
| Low | 46.16 on 07/06/26 | 136.01 on 07/06/26 | 167.16 on 07/06/26 | 77.48 on 07/06/26 | 16.13 on 07/06/26 |
| High | 55.70 on 07/31/26 | 159.07 on 07/29/26 | 197.69 on 07/23/26 | 92.07 on 07/31/26 | 19.45 on 07/31/26 |
| 3-Month | |||||
| %Chg | -6.50% since 05/05/26 | -2.10% since 05/05/26 | -3.23% since 05/05/26 | -2.17% since 05/05/26 | -15.66% since 05/05/26 |
| Low | 45.51 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 56.99 on 05/18/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 92.07 on 07/31/26 | 21.16 on 05/06/26 |
| 6-Month | |||||
| %Chg | +27.33% since 02/05/26 | +3.80% since 02/05/26 | +4.01% since 02/05/26 | +17.59% since 02/05/26 | +23.22% since 02/05/26 |
| Low | 41.72 on 02/06/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 75.02 on 02/06/26 | 14.81 on 02/17/26 |
| High | 58.00 on 04/06/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,272,528 | 638,156,032 | 379,200,256 | 251,869,408 | 120,638,528 |
| Shares Outstanding, K | 1,687,968 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales, $M | 94,617,850,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income, $M | 2,950,690,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Qtr Sales, $M | 26,352,460,000 | 116,017,000,000 | 70,055,000,000 | 96,354,000,000 | 23,535,000,000 |
| Last Qtr Income, $M | 3,858,470,000 | 14,525,000,000 | 12,072,000,000 | 10,821,000,000 | 6,199,000,000 |
| 60-Month Beta | 0.39 | 0.17 | 0.49 | 0.05 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/29/26 | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 3.52 on 07/30/26 | 0.70 on 05/11/26 |
| Latest Earnings Date | 10/23/26 | 10/30/26 | 10/30/26 | 10/29/26 | 08/06/26 |
| Most Recent Dividend | 0.433 on 05/19/26 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividend Date | 05/19/26 | 08/17/26 | 08/19/26 | 08/14/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 18.75 | 17.82 | 10.17 | 6.62 |