Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | PBR | EC | ||
| Company | Eni S.P.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.15 | 12.82 | 10.01 | ||
| High | 37.61 | 12.96 | 10.08 | ||
| Low | 37.13 | 12.09 | 9.89 | ||
| Latest | 37.21 | 12.13 | 9.89 | ||
| Change | -0.86 | -0.75 | -0.17 | ||
| % Change | -2.26% | -5.82% | -1.69% | ||
| Volume | 228,800 | 41,176,600 | 2,846,800 | ||
| 20-Day Average Volume | 235,825 | 19,235,471 | 2,498,465 | ||
| Previous Close | 38.07 | 12.88 | 10.06 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.61 | 12.84 | 10.05 | ||
| 20-Day Raw Stochastic | 46.16% | 2.62% | 39.92% | ||
| 20-Day Relative Strength | 52.54 | 43.60 | 53.10 | ||
| Weighted Alpha | +34.00 | -11.23 | +24.24 | ||
| Today's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 11/28/25 | -3.27% since 11/28/25 | +0.71% since 11/28/25 | ||
| Low | 37.13 on 12/05/25 | 12.09 on 12/05/25 | 9.78 on 12/01/25 | ||
| High | 38.27 on 12/03/25 | 13.01 on 12/04/25 | 10.22 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.95% since 11/05/25 | -0.08% since 11/05/25 | +4.55% since 11/05/25 | ||
| Low | 36.13 on 11/25/25 | 12.09 on 12/05/25 | 9.39 on 11/25/25 | ||
| High | 38.47 on 11/17/25 | 13.61 on 11/11/25 | 10.65 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +8.86% since 09/05/25 | -0.66% since 09/05/25 | +8.92% since 09/05/25 | ||
| Low | 34.03 on 10/14/25 | 11.46 on 10/21/25 | 8.57 on 10/22/25 | ||
| High | 38.47 on 11/17/25 | 13.61 on 11/11/25 | 10.65 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +22.68% since 06/05/25 | +8.69% since 06/05/25 | +13.81% since 06/05/25 | ||
| Low | 30.30 on 06/09/25 | 11.03 on 06/09/25 | 8.27 on 08/01/25 | ||
| High | 38.47 on 11/17/25 | 13.61 on 11/11/25 | 10.65 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,809,324 | 78,170,168 | 20,332,208 | ||
| Shares Outstanding, K | 1,687,969 | 6,444,366 | 2,055,835 | ||
| Annual Sales | 98,702,670,000 | 91,416,000,000 | 146,663,500,000 | ||
| Annual Net Income | 2,839,430,000 | 7,528,000,000 | 15,225,270,000 | ||
| Last Quarter Sales | 24,016,220,000 | 23,477,000,000 | 7,091,000,000 | ||
| Last Quarter Net Income | 938,630,000 | 6,027,000,000 | 432,940,000 | ||
| 60-Month Beta | 0.62 | 0.53 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/24/25 | 0.82 on 11/06/25 | 0.21 on 08/13/25 | ||
| Latest Earnings Date | 10/24/25 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | 0.417 on 11/25/25 | 0.069 on 08/25/25 | 0.520 on 06/26/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 12/26/25 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 5.01 | 7.68 | ||