Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | BP | EC | ||
| Company | Eni S.P.A. ADR | BP Plc ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.95 | 44.04 | 12.89 | ||
| High | 55.59 | 44.45 | 12.96 | ||
| Low | 54.91 | 43.87 | 12.69 | ||
| Latest | 55.46 | 44.22 | 12.79 | ||
| Change | +2.03 | +0.88 | +0.15 | ||
| % Change | +3.80% | +2.03% | +1.19% | ||
| Volume | 312,900 | 6,608,300 | 2,637,500 | ||
| 20-Day Average Volume | 507,820 | 9,967,850 | 2,724,435 | ||
| Previous Close | 53.43 | 43.34 | 12.64 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.54 | 45.84 | 13.70 | ||
| 20-Day Raw Stochastic | 75.44% | 21.48% | 8.89% | ||
| 20-Day Relative Strength | 55.49 | 47.58 | 42.15 | ||
| Weighted Alpha | +89.18 | +48.83 | +47.38 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/04/26 | -5.79% since 05/04/26 | -8.84% since 05/04/26 | ||
| Low | 52.40 on 05/07/26 | 43.22 on 05/08/26 | 12.61 on 05/08/26 | ||
| High | 56.64 on 05/05/26 | 46.85 on 05/05/26 | 14.38 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 04/10/26 | -4.78% since 04/10/26 | -9.29% since 04/10/26 | ||
| Low | 50.73 on 04/17/26 | 43.22 on 05/08/26 | 12.61 on 05/08/26 | ||
| High | 57.00 on 04/30/26 | 47.88 on 04/16/26 | 14.64 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +26.85% since 02/11/26 | +14.71% since 02/11/26 | +4.66% since 02/11/26 | ||
| Low | 42.60 on 02/17/26 | 36.83 on 02/12/26 | 11.56 on 03/04/26 | ||
| High | 58.00 on 04/06/26 | 48.27 on 03/31/26 | 15.62 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +45.22% since 11/11/25 | +18.39% since 11/11/25 | +25.76% since 11/11/25 | ||
| Low | 36.13 on 11/25/25 | 33.22 on 12/18/25 | 9.20 on 12/18/25 | ||
| High | 58.00 on 04/06/26 | 48.27 on 03/31/26 | 15.62 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,188,128 | 113,504,472 | 25,985,756 | ||
| Shares Outstanding, K | 1,687,968 | 2,618,931 | 2,055,835 | ||
| Annual Sales | 94,617,850,000 | 192,549,000,000 | 23,938,800,000 | ||
| Annual Net Income | 2,950,690,000 | 55,000,000 | 1,802,800,000 | ||
| Last Quarter Sales | 23,479,390,000 | 53,371,000,000 | 5,764,000,000 | ||
| Last Quarter Net Income | 1,253,500,000 | 3,842,000,000 | 302,600,000 | ||
| 60-Month Beta | 0.41 | 0.18 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/24/26 | 1.24 on 04/28/26 | 0.31 on 11/11/25 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.416 on 03/24/26 | 0.494 on 02/20/26 | 0.649 on 04/29/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 12.20 | 10.92 | ||