Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | BP | EC | ||
| Company | Eni S.P.A. ADR | BP Plc ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.01 | 39.25 | 15.47 | ||
| High | 49.01 | 39.30 | 16.76 | ||
| Low | 48.25 | 38.73 | 15.28 | ||
| Latest | 48.95 | 39.10 | 16.58 | ||
| Change | -0.79 | -1.04 | +0.91 | ||
| % Change | -1.59% | -2.59% | +5.81% | ||
| Volume | 713,300 | 14,304,700 | 5,612,600 | ||
| 20-Day Average Volume | 348,285 | 9,340,855 | 3,229,480 | ||
| Previous Close | 49.74 | 40.14 | 15.67 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.04 | 42.54 | 15.47 | ||
| 20-Day Raw Stochastic | 32.63% | 5.26% | 92.97% | ||
| 20-Day Relative Strength | 35.30 | 33.63 | 62.04 | ||
| Weighted Alpha | +43.94 | +18.25 | +85.54 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 06/11/26 | -8.39% since 06/11/26 | +1.97% since 06/11/26 | ||
| Low | 45.70 on 06/16/26 | 38.72 on 06/18/26 | 15.28 on 06/18/26 | ||
| High | 54.09 on 06/12/26 | 43.10 on 06/12/26 | 16.76 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -13.19% since 05/18/26 | -14.42% since 05/18/26 | +20.06% since 05/18/26 | ||
| Low | 45.70 on 06/16/26 | 38.72 on 06/18/26 | 13.48 on 05/19/26 | ||
| High | 56.20 on 05/19/26 | 46.25 on 05/20/26 | 16.81 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 03/18/26 | -12.35% since 03/18/26 | +13.02% since 03/18/26 | ||
| Low | 45.70 on 06/16/26 | 38.72 on 06/18/26 | 12.61 on 05/08/26 | ||
| High | 58.00 on 04/06/26 | 48.27 on 03/31/26 | 16.81 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +33.56% since 12/18/25 | +17.38% since 12/18/25 | +79.83% since 12/18/25 | ||
| Low | 36.62 on 01/08/26 | 33.40 on 01/08/26 | 9.20 on 12/19/25 | ||
| High | 58.00 on 04/06/26 | 48.27 on 03/31/26 | 16.81 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,626,032 | 102,400,192 | 34,085,744 | ||
| Shares Outstanding, K | 1,687,968 | 2,618,931 | 2,055,835 | ||
| Annual Sales | 94,617,850,000 | 192,549,000,000 | 23,938,800,000 | ||
| Annual Net Income | 2,950,690,000 | 55,000,000 | 2,097,600,000 | ||
| Last Quarter Sales | 23,479,390,000 | 53,371,000,000 | 5,764,000,000 | ||
| Last Quarter Net Income | 1,253,500,000 | 3,842,000,000 | 597,400,000 | ||
| 60-Month Beta | 0.38 | 0.14 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/24/26 | 1.24 on 04/28/26 | 0.38 on 05/14/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.433 on 05/19/26 | 0.494 on 05/15/26 | 0.649 on 04/29/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 11.18 | 12.24 | ||