Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | BP | EC | ||
| Company | Eni S.P.A. ADR | BP Plc ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.62 | 38.67 | 15.45 | ||
| High | 47.72 | 39.23 | 15.70 | ||
| Low | 47.21 | 38.53 | 15.16 | ||
| Latest | 47.72 | 39.20 | 15.58 | ||
| Change | -0.19 | +0.65 | +0.19 | ||
| % Change | -0.40% | +1.69% | +1.23% | ||
| Volume | 203,700 | 6,980,400 | 2,766,000 | ||
| 20-Day Average Volume | 525,565 | 10,676,085 | 3,231,795 | ||
| Previous Close | 47.91 | 38.55 | 15.39 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.53 | 39.00 | 15.27 | ||
| 20-Day Raw Stochastic | 22.57% | 38.92% | 41.35% | ||
| 20-Day Relative Strength | 41.21 | 44.51 | 55.19 | ||
| Weighted Alpha | +35.75 | +14.56 | +75.56 | ||
| Today's Opinion | 8% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/02/26 | +4.81% since 07/02/26 | +5.99% since 07/02/26 | ||
| Low | 46.16 on 07/06/26 | 37.26 on 07/06/26 | 14.27 on 07/07/26 | ||
| High | 48.68 on 07/08/26 | 39.38 on 07/08/26 | 15.70 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -12.02% since 06/10/26 | -8.73% since 06/10/26 | -3.89% since 06/10/26 | ||
| Low | 45.51 on 07/01/26 | 36.04 on 07/01/26 | 14.05 on 07/01/26 | ||
| High | 55.30 on 06/11/26 | 44.16 on 06/11/26 | 17.75 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 04/10/26 | -15.59% since 04/10/26 | +10.50% since 04/10/26 | ||
| Low | 45.51 on 07/01/26 | 36.04 on 07/01/26 | 12.61 on 05/08/26 | ||
| High | 57.00 on 04/30/26 | 47.88 on 04/16/26 | 17.75 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +27.87% since 01/09/26 | +14.32% since 01/09/26 | +43.33% since 01/09/26 | ||
| Low | 37.44 on 01/12/26 | 34.06 on 01/12/26 | 10.89 on 01/12/26 | ||
| High | 58.00 on 04/06/26 | 48.27 on 03/31/26 | 17.75 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,549,832 | 102,662,088 | 32,029,908 | ||
| Shares Outstanding, K | 1,687,968 | 2,618,931 | 2,055,835 | ||
| Annual Sales | 94,617,850,000 | 192,549,000,000 | 23,938,800,000 | ||
| Annual Net Income | 2,950,690,000 | 55,000,000 | 2,097,600,000 | ||
| Last Quarter Sales | 23,479,390,000 | 53,371,000,000 | 7,728,750,000 | ||
| Last Quarter Net Income | 1,253,500,000 | 3,842,000,000 | 779,490,000 | ||
| 60-Month Beta | 0.40 | 0.17 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/24/26 | 1.24 on 04/28/26 | 0.38 on 05/14/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.433 on 05/19/26 | 0.494 on 05/15/26 | 0.649 on 04/29/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 10.74 | 12.02 | ||