Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | BP | EC | ||
| Company | Eni S.P.A. ADR | BP Plc ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.30 | 42.85 | 16.46 | ||
| High | 54.34 | 42.88 | 16.84 | ||
| Low | 52.37 | 41.16 | 16.17 | ||
| Last | 52.83 | 41.21 | 16.39 | ||
| Change | -0.65 | -1.23 | +0.08 | ||
| Percent Change | -1.22% | -2.90% | +0.49% | ||
| Volume | 670,000 | 9,935,600 | 2,693,300 | ||
| 20-Day Average Volume | 399,415 | 8,085,375 | 2,374,650 | ||
| Previous | 53.48 | 42.44 | 16.31 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.16 | 42.24 | 16.18 | ||
| 20-Day Raw Stochastic | 66.20% | 40.68% | 61.34% | ||
| 20-Day Relative Strength | 54.40 | 47.77 | 55.61 | ||
| Weighted Alpha | +49.30 | +17.11 | +90.05 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/29/26 | -4.87% since 07/29/26 | -0.06% since 07/29/26 | ||
| Low | 52.37 on 08/05/26 | 41.16 on 08/05/26 | 16.05 on 08/04/26 | ||
| High | 55.70 on 07/31/26 | 45.22 on 07/31/26 | 17.31 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +12.72% since 07/02/26 | +10.19% since 07/02/26 | +11.50% since 07/02/26 | ||
| Low | 46.16 on 07/06/26 | 37.26 on 07/06/26 | 14.27 on 07/07/26 | ||
| High | 55.70 on 07/31/26 | 45.22 on 07/31/26 | 17.31 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 05/05/26 | -11.38% since 05/05/26 | +15.42% since 05/05/26 | ||
| Low | 45.51 on 07/01/26 | 36.04 on 07/01/26 | 12.61 on 05/08/26 | ||
| High | 56.99 on 05/18/26 | 46.25 on 05/20/26 | 17.75 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +27.33% since 02/05/26 | +7.96% since 02/05/26 | +39.73% since 02/05/26 | ||
| Low | 41.72 on 02/06/26 | 36.04 on 07/01/26 | 11.56 on 03/04/26 | ||
| High | 58.00 on 04/06/26 | 48.27 on 03/31/26 | 17.75 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,272,528 | 111,161,728 | 33,530,668 | ||
| Shares Outstanding, K | 1,687,968 | 2,619,268 | 2,055,835 | ||
| Annual Sales, $M | 94,617,850,000 | 192,549,000,000 | 23,938,800,000 | ||
| Annual Net Income, $M | 2,950,690,000 | 55,000,000 | 2,097,600,000 | ||
| Last Qtr Sales, $M | 26,352,460,000 | 53,371,000,000 | 7,728,750,000 | ||
| Last Qtr Income, $M | 3,858,470,000 | 3,842,000,000 | 779,490,000 | ||
| 60-Month Beta | 0.39 | 0.16 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/29/26 | 2.22 on 08/04/26 | 0.38 on 05/14/26 | ||
| Latest Earnings Date | 10/23/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.433 on 05/19/26 | 0.494 on 05/15/26 | 0.649 on 04/29/26 | ||
| Next Ex-Dividend Date | 05/19/26 | 05/15/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 12.33 | 12.97 | ||