Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | BP | EC | ||
| Company | Eni S.P.A. ADR | BP Plc ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.31 | 41.64 | 14.72 | ||
| High | 52.69 | 42.28 | 14.76 | ||
| Low | 52.10 | 41.46 | 14.38 | ||
| Latest | 52.16 | 41.87 | 14.61 | ||
| Change | -0.15 | +0.28 | -0.16 | ||
| % Change | -0.29% | +0.67% | -1.08% | ||
| Volume | 404,600 | 11,684,899 | 3,618,400 | ||
| 20-Day Average Volume | 392,570 | 9,161,455 | 3,127,430 | ||
| Previous Close | 52.31 | 41.59 | 14.77 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.65 | 44.34 | 13.73 | ||
| 20-Day Raw Stochastic | 5.11% | 12.52% | 78.74% | ||
| 20-Day Relative Strength | 44.23 | 39.96 | 57.00 | ||
| Weighted Alpha | +73.25 | +38.56 | +76.85 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 05/21/26 | -6.69% since 05/21/26 | +5.41% since 05/21/26 | ||
| Low | 51.90 on 05/27/26 | 41.12 on 05/28/26 | 13.64 on 05/22/26 | ||
| High | 54.46 on 05/22/26 | 44.80 on 05/22/26 | 15.15 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -5.92% since 04/29/26 | -10.53% since 04/29/26 | +6.02% since 04/29/26 | ||
| Low | 51.90 on 05/27/26 | 41.12 on 05/28/26 | 12.61 on 05/08/26 | ||
| High | 57.00 on 04/30/26 | 47.66 on 04/30/26 | 15.15 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 02/27/26 | +7.75% since 02/27/26 | +22.88% since 02/27/26 | ||
| Low | 45.96 on 03/04/26 | 38.35 on 03/04/26 | 11.56 on 03/04/26 | ||
| High | 58.00 on 04/06/26 | 48.27 on 03/31/26 | 15.62 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +39.39% since 11/28/25 | +15.98% since 11/28/25 | +48.78% since 11/28/25 | ||
| Low | 36.50 on 12/16/25 | 33.22 on 12/18/25 | 9.20 on 12/18/25 | ||
| High | 58.00 on 04/06/26 | 48.27 on 03/31/26 | 15.62 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,044,408 | 109,654,632 | 30,035,748 | ||
| Shares Outstanding, K | 1,687,968 | 2,618,931 | 2,055,835 | ||
| Annual Sales | 94,617,850,000 | 192,549,000,000 | 23,938,800,000 | ||
| Annual Net Income | 2,950,690,000 | 55,000,000 | 2,097,600,000 | ||
| Last Quarter Sales | 23,479,390,000 | 53,371,000,000 | 5,764,000,000 | ||
| Last Quarter Net Income | 1,253,500,000 | 3,842,000,000 | 597,400,000 | ||
| 60-Month Beta | 0.41 | 0.18 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/24/26 | 1.24 on 04/28/26 | 0.31 on 11/11/25 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 06/03/26 | ||
| Most Recent Dividend | 0.437 on 05/19/26 | 0.494 on 05/15/26 | 0.649 on 04/29/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 11.59 | 12.41 | ||