Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | COMM | IHS | BAND | ATEX |
| Company | Dasan Zhone Solutions Inc | Commscope Holding Company | IHS Holding Ltd | Bandwidth Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0450 | 18.58 | 7.24 | 14.34 | 22.70 |
| High | 0.0794 | 18.62 | 7.47 | 14.58 | 23.00 |
| Low | 0.0201 | 17.91 | 7.24 | 14.16 | 22.23 |
| Latest | 0.0209 | 18.50 | 7.40 | 14.42 | 22.72 |
| Change | -0.0361 | -0.13 | +0.17 | +0.07 | +0.09 |
| % Change | -63.33% | -0.70% | +2.35% | +0.49% | +0.40% |
| Volume | 787,800 | 2,242,972 | 599,758 | 96,350 | 105,863 |
| 20-Day Average Volume | 172,850 | 3,301,528 | 819,421 | 192,554 | 237,804 |
| Previous Close | 0.0570 | 18.63 | 7.23 | 14.35 | 22.63 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4183 | 18.69 | 7.37 | 15.02 | 21.94 |
| 20-Day Raw Stochastic | 0.10% | 27.12% | 36.16% | 20.96% | 80.19% |
| 20-Day Relative Strength | 25.44 | 52.46 | 55.58 | 44.97 | 58.09 |
| Weighted Alpha | -83.22 | +126.42 | +90.73 | -8.91 | -35.57 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 32% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 32% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.08% since 03/10/25 | +1.44% since 12/29/25 | +1.58% since 12/29/25 | -6.47% since 12/29/25 | +4.37% since 12/29/25 |
| Low | 0.0201 on 03/17/25 | 17.75 on 01/05/26 | 7.09 on 01/05/26 | 14.10 on 01/02/26 | 21.08 on 12/31/25 |
| High | 0.0999 on 03/12/25 | 18.66 on 01/05/26 | 7.58 on 12/31/25 | 15.77 on 12/30/25 | 23.10 on 01/02/26 |
| 1-Month | |||||
| %Chg | -97.54% since 02/14/25 | -3.96% since 12/05/25 | -1.53% since 12/05/25 | -2.76% since 12/05/25 | +10.91% since 12/05/25 |
| Low | 0.0201 on 03/17/25 | 17.61 on 12/17/25 | 7.07 on 12/17/25 | 14.10 on 01/02/26 | 20.17 on 12/08/25 |
| High | 0.8000 on 02/18/25 | 20.55 on 12/11/25 | 7.96 on 12/11/25 | 15.77 on 12/30/25 | 23.29 on 12/12/25 |
| 3-Month | |||||
| %Chg | -97.59% since 12/17/24 | +20.65% since 10/06/25 | +10.70% since 10/06/25 | -12.64% since 10/06/25 | +1.70% since 10/06/25 |
| Low | 0.0201 on 03/17/25 | 14.69 on 10/13/25 | 5.71 on 11/14/25 | 13.31 on 11/21/25 | 17.58 on 11/07/25 |
| High | 0.9450 on 01/29/25 | 20.55 on 12/11/25 | 8.00 on 11/12/25 | 17.18 on 10/29/25 | 23.29 on 12/12/25 |
| 6-Month | |||||
| %Chg | -96.52% since 09/17/24 | +112.35% since 07/03/25 | +22.64% since 07/03/25 | -9.97% since 07/03/25 | -10.15% since 07/03/25 |
| Low | 0.0201 on 03/17/25 | 7.14 on 07/16/25 | 5.71 on 11/14/25 | 12.92 on 07/29/25 | 17.58 on 11/07/25 |
| High | 0.9450 on 01/29/25 | 20.55 on 12/11/25 | 8.00 on 11/12/25 | 18.63 on 09/17/25 | 25.01 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 811 | 4,045,485 | 2,466,079 | 434,023 | 416,079 |
| Shares Outstanding, K | 38,789 | 221,549 | 335,521 | 30,522 | 18,717 |
| Annual Sales | 244,540,000 | 4,205,800,000 | 1,711,230,000 | 748,490,000 | 6,030,000 |
| Annual Net Income | -135,220,000 | -315,500,000 | -1,632,030,000 | -6,520,000 | -11,370,000 |
| Last Quarter Sales | 38,150,000 | 1,629,700,000 | 455,100,000 | 191,900,000 | 1,550,000 |
| Last Quarter Net Income | -25,650,000 | 108,400,000 | 151,000,000 | -1,240,000 | 53,540,000 |
| 60-Month Beta | 2.00 | 2.39 | 0.85 | 2.10 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/06/24 | 0.62 on 10/30/25 | 0.44 on 11/12/25 | 0.36 on 10/30/25 | -0.14 on 11/12/25 |
| Latest Earnings Date | 08/12/25 | 02/25/26 | 03/17/26 | 02/19/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.28 | 5.45 | 154.50 | 0.00 |