Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | BAND | CHR | ||
| Company | Dasan Zhone Solutions Inc | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 37.32 | 1.9400 | ||
| High | 0.0794 | 39.49 | 1.9900 | ||
| Low | 0.0201 | 36.60 | 1.8800 | ||
| Latest | 0.0209 | 38.81 | 1.9200 | ||
| Change | -0.0361 | +1.86 | -0.0100 | ||
| % Change | -63.33% | +5.03% | -0.52% | ||
| Volume | 787,800 | 1,041,924 | 41,486 | ||
| 20-Day Average Volume | 172,850 | 1,301,727 | 74,719 | ||
| Previous Close | 0.0570 | 36.95 | 1.9300 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4183 | 64.07 | 1.9028 | ||
| 20-Day Raw Stochastic | 0.10% | 5.40% | 41.59% | ||
| 20-Day Relative Strength | 25.44 | 34.23 | 48.76 | ||
| Weighted Alpha | -83.22 | +80.04 | -87.28 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.08% since 03/10/25 | -36.04% since 07/23/26 | -6.34% since 07/23/26 | ||
| Low | 0.0201 on 03/17/25 | 35.20 on 07/29/26 | 1.7800 on 07/28/26 | ||
| High | 0.0999 on 03/12/25 | 61.89 on 07/27/26 | 2.0800 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -97.54% since 02/14/25 | -40.65% since 06/30/26 | +6.08% since 06/30/26 | ||
| Low | 0.0201 on 03/17/25 | 35.20 on 07/29/26 | 1.6850 on 07/20/26 | ||
| High | 0.8000 on 02/18/25 | 79.08 on 07/09/26 | 2.2500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -97.59% since 12/17/24 | +2.06% since 04/30/26 | +2.13% since 04/30/26 | ||
| Low | 0.0201 on 03/17/25 | 35.20 on 07/29/26 | 1.5300 on 05/13/26 | ||
| High | 0.9450 on 01/29/25 | 79.08 on 07/09/26 | 2.9500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -96.52% since 09/17/24 | +168.93% since 01/30/26 | -51.88% since 01/30/26 | ||
| Low | 0.0201 on 03/17/25 | 12.50 on 02/17/26 | 1.2500 on 04/09/26 | ||
| High | 0.9450 on 01/29/25 | 79.08 on 07/09/26 | 4.8600 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811 | 1,183,028 | 3,562 | ||
| Shares Outstanding, K | 38,789 | 32,017 | 1,845 | ||
| Annual Sales | 244,540,000 | 753,820,000 | 148,840,000 | ||
| Annual Net Income | -135,220,000 | -12,910,000 | 25,620,000 | ||
| Last Quarter Sales | 38,150,000 | 208,780,000 | 19,651,000 | ||
| Last Quarter Net Income | -25,650,000 | 4,120,000 | 9,076,000 | ||
| 60-Month Beta | 2.00 | 2.92 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/06/24 | 0.37 on 07/29/26 | N/A on 08/03/20 | ||
| Earnings Date | 08/12/25 | 07/29/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 348.33 | 0.00 | ||