Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | ATEX | CHR | ||
| Company | Dasan Zhone Solutions Inc | Anterix Inc. | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 53.56 | 1.7500 | ||
| High | 0.0794 | 56.10 | 1.8000 | ||
| Low | 0.0201 | 53.33 | 1.7500 | ||
| Latest | 0.0209 | 55.92 | 1.7500 | ||
| Change | -0.0361 | +2.71 | -0.0600 | ||
| % Change | -63.33% | +5.09% | -3.31% | ||
| Volume | 787,800 | 375,500 | 18,900 | ||
| 20-Day Average Volume | 172,850 | 328,685 | 44,955 | ||
| Previous Close | 0.0570 | 53.21 | 1.8100 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4183 | 45.66 | 1.7142 | ||
| 20-Day Raw Stochastic | 0.10% | 99.14% | 60.39% | ||
| 20-Day Relative Strength | 25.44 | 74.09 | 36.73 | ||
| Weighted Alpha | -83.22 | +145.90 | -91.33 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.08% since 03/10/25 | +12.76% since 05/01/26 | -4.89% since 05/01/26 | ||
| Low | 0.0201 on 03/17/25 | 48.13 on 05/04/26 | 1.6501 on 05/06/26 | ||
| High | 0.0999 on 03/12/25 | 56.10 on 05/08/26 | 1.9500 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -97.54% since 02/14/25 | +34.78% since 04/08/26 | -24.24% since 04/08/26 | ||
| Low | 0.0201 on 03/17/25 | 34.76 on 04/10/26 | 1.2500 on 04/09/26 | ||
| High | 0.8000 on 02/18/25 | 56.10 on 05/08/26 | 2.2800 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -97.59% since 12/17/24 | +96.97% since 02/06/26 | -52.19% since 02/06/26 | ||
| Low | 0.0201 on 03/17/25 | 27.00 on 02/12/26 | 1.2500 on 04/09/26 | ||
| High | 0.9450 on 01/29/25 | 56.10 on 05/08/26 | 4.8600 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -96.52% since 09/17/24 | +210.15% since 11/07/25 | -81.51% since 11/07/25 | ||
| Low | 0.0201 on 03/17/25 | 17.82 on 11/11/25 | 1.2500 on 04/09/26 | ||
| High | 0.9450 on 01/29/25 | 56.10 on 05/08/26 | 9.4950 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811 | 1,047,549 | 2,734 | ||
| Shares Outstanding, K | 38,789 | 18,733 | 1,562 | ||
| Annual Sales | 244,540,000 | 6,030,000 | 148,840,000 | ||
| Annual Net Income | -135,220,000 | -11,370,000 | 25,620,000 | ||
| Last Quarter Sales | 38,150,000 | 1,570,000 | 19,651,000 | ||
| Last Quarter Net Income | -25,650,000 | -6,600,000 | 9,076,000 | ||
| 60-Month Beta | 2.00 | 0.86 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/06/24 | -0.35 on 02/11/26 | N/A on 08/03/20 | ||
| Earnings Date | 08/12/25 | 06/23/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||