Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | ATEX | CHR | ||
| Company | Dasan Zhone Solutions Inc | Anterix Inc. | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 21.79 | 1.3200 | ||
| High | 0.0794 | 23.10 | 1.4600 | ||
| Low | 0.0201 | 21.47 | 1.2800 | ||
| Latest | 0.0209 | 22.23 | 1.4300 | ||
| Change | -0.0361 | +0.40 | +0.1500 | ||
| % Change | -63.33% | +1.83% | +11.72% | ||
| Volume | 787,800 | 515,300 | 274,700 | ||
| 20-Day Average Volume | 172,850 | 230,160 | 638,939 | ||
| Previous Close | 0.0570 | 21.83 | 1.2800 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4183 | 21.71 | 1.8073 | ||
| 20-Day Raw Stochastic | 0.10% | 68.96% | 11.76% | ||
| 20-Day Relative Strength | 25.44 | 55.79 | 27.96 | ||
| Weighted Alpha | -83.22 | -39.88 | -91.18 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.08% since 03/10/25 | -0.45% since 12/24/25 | -5.30% since 12/24/25 | ||
| Low | 0.0201 on 03/17/25 | 21.08 on 12/31/25 | 1.2200 on 12/30/25 | ||
| High | 0.0999 on 03/12/25 | 23.10 on 01/02/26 | 1.5353 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -97.54% since 02/14/25 | +10.76% since 12/02/25 | -33.64% since 12/02/25 | ||
| Low | 0.0201 on 03/17/25 | 19.68 on 12/03/25 | 1.2200 on 12/30/25 | ||
| High | 0.8000 on 02/18/25 | 23.29 on 12/12/25 | 3.0050 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -97.59% since 12/17/24 | -1.11% since 10/02/25 | -78.20% since 10/02/25 | ||
| Low | 0.0201 on 03/17/25 | 17.58 on 11/07/25 | 1.2200 on 12/30/25 | ||
| High | 0.9450 on 01/29/25 | 23.37 on 10/03/25 | 13.9500 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -96.52% since 09/17/24 | -11.36% since 07/02/25 | -98.33% since 07/02/25 | ||
| Low | 0.0201 on 03/17/25 | 17.58 on 11/07/25 | 1.2200 on 12/30/25 | ||
| High | 0.9450 on 01/29/25 | 25.54 on 07/03/25 | 104.5000 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811 | 416,079 | 6,701 | ||
| Shares Outstanding, K | 38,789 | 18,717 | 4,686 | ||
| Annual Sales | 244,540,000 | 6,030,000 | 147,200,000 | ||
| Annual Net Income | -135,220,000 | -11,370,000 | 25,970,000 | ||
| Last Quarter Sales | 38,150,000 | 1,550,000 | 19,651,000 | ||
| Last Quarter Net Income | -25,650,000 | 53,540,000 | 9,076,000 | ||
| 60-Month Beta | 2.00 | 0.86 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/06/24 | -0.14 on 11/12/25 | N/A on 08/03/20 | ||
| Latest Earnings Date | 08/12/25 | 02/10/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||