Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | BAND | CHR | ||
| Company | Dasan Zhone Solutions Inc | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9896 | 18.19 | 2.60 | ||
| High | 1.0200 | 19.43 | 2.73 | ||
| Low | 0.9700 | 18.01 | 2.60 | ||
| Last | 1.0000 | 18.76 | 2.63 | ||
| Change | +0.0199 | +0.56 | -0.21 | ||
| % Change | +2.03% | +3.08% | -7.39% | ||
| Volume | 106,020 | 252,078 | 4,513 | ||
| 20-Day Average Volume | 110,390 | 203,513 | 7,791 | ||
| Previous Close | 0.9801 | 18.20 | 2.84 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1875 | 17.74 | 2.60 | ||
| 20-Day Raw Stochastic | 7.34% | 82.10% | 45.71% | ||
| 20-Day Relative Strength | 36.59% | 58.21% | 50.36% | ||
| Weighted Alpha | -82.19 | +0.52 | -54.53 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.50% since 04/24/24 | +2.62% since 04/24/24 | +0.19% since 04/24/24 | ||
| Low | 0.9700 on 05/01/24 | 17.41 on 04/25/24 | 2.60 on 05/01/24 | ||
| High | 1.2300 on 04/26/24 | 19.42 on 05/01/24 | 2.84 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -24.80% since 04/01/24 | +8.19% since 04/01/24 | +6.48% since 04/01/24 | ||
| Low | 0.9700 on 05/01/24 | 16.65 on 04/02/24 | 2.39 on 04/17/24 | ||
| High | 1.4000 on 04/03/24 | 19.42 on 05/01/24 | 2.91 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -35.48% since 02/01/24 | +34.56% since 02/01/24 | -3.31% since 02/01/24 | ||
| Low | 0.9700 on 05/01/24 | 11.90 on 02/26/24 | 2.18 on 02/06/24 | ||
| High | 1.6743 on 02/12/24 | 21.68 on 03/13/24 | 3.90 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | -19.99% since 11/01/23 | +78.95% since 11/01/23 | -23.57% since 11/01/23 | ||
| Low | 0.9700 on 05/01/24 | 10.22 on 11/02/23 | 2.18 on 02/06/24 | ||
| High | 2.2400 on 12/22/23 | 21.68 on 03/13/24 | 4.30 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,540 | 478,132 | 28,599 | ||
| Shares Outstanding, K | 31,160 | 26,271 | 10,070 | ||
| Annual Sales | 375,690,000 | 601,120,000 | 152,330,000 | ||
| Annual Net Income | -37,430,000 | -16,340,000 | 30,480,000 | ||
| Last Quarter Sales | 90,810,000 | 165,390,000 | 19,651,000 | ||
| Last Quarter Net Income | -17,140,000 | -10,930,000 | 9,076,000 | ||
| 60-Month Beta | 1.59 | 1.48 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/23 | 0.38 on 02/28/24 | N/A | ||
| Latest Earnings Date | 05/13/24 | 05/07/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||