Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | BAND | CHR | ||
| Company | Dasan Zhone Solutions Inc | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 54.10 | 1.8400 | ||
| High | 0.0794 | 55.62 | 1.8535 | ||
| Low | 0.0201 | 51.63 | 1.7400 | ||
| Last | 0.0209 | 52.30 | 1.7900 | ||
| Change | -0.0361 | -0.64 | -0.0800 | ||
| Percent Change | -63.33% | -1.21% | -4.28% | ||
| Volume | 787,800 | 994,200 | 41,600 | ||
| 20-Day Average Volume | 172,850 | 1,208,360 | 43,315 | ||
| Previous | 0.0570 | 52.94 | 1.8700 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4183 | 49.76 | 1.8982 | ||
| 20-Day Raw Stochastic | 0.10% | 56.63% | 9.80% | ||
| 20-Day Relative Strength | 25.44 | 47.79 | 45.32 | ||
| Weighted Alpha | -83.22 | +125.45 | -85.46 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.08% since 03/10/25 | +0.63% since 08/12/26 | -3.76% since 08/12/26 | ||
| Low | 0.0201 on 03/17/25 | 50.18 on 08/18/26 | 1.7400 on 08/19/26 | ||
| High | 0.0999 on 03/12/25 | 55.62 on 08/19/26 | 1.9400 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -97.54% since 02/14/25 | -27.17% since 07/17/26 | -1.65% since 07/17/26 | ||
| Low | 0.0201 on 03/17/25 | 35.20 on 07/29/26 | 1.6850 on 07/20/26 | ||
| High | 0.8000 on 02/18/25 | 75.07 on 07/20/26 | 2.2500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -97.59% since 12/17/24 | -2.93% since 05/19/26 | +2.87% since 05/19/26 | ||
| Low | 0.0201 on 03/17/25 | 35.20 on 07/29/26 | 1.6500 on 05/20/26 | ||
| High | 0.9450 on 01/29/25 | 79.08 on 07/09/26 | 2.9500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -96.52% since 09/17/24 | +259.70% since 02/19/26 | -59.68% since 02/19/26 | ||
| Low | 0.0201 on 03/17/25 | 13.49 on 02/24/26 | 1.2500 on 04/09/26 | ||
| High | 0.9450 on 01/29/25 | 79.08 on 07/09/26 | 4.5900 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811 | 1,703,661 | 3,451 | ||
| Shares Outstanding, K | 38,789 | 32,181 | 1,845 | ||
| Annual Sales, $M | 244,540,000 | 753,820,000 | 148,840,000 | ||
| Annual Net Income, $M | -135,220,000 | -12,910,000 | 25,620,000 | ||
| Last Qtr Sales, $M | 38,150,000 | 219,900,000 | 19,651,000 | ||
| Last Qtr Income, $M | -25,650,000 | 2,390,000 | 9,076,000 | ||
| 60-Month Beta | 2.00 | 2.96 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/06/24 | 0.37 on 07/29/26 | N/A on 08/03/20 | ||
| Latest Earnings Date | 08/12/25 | 10/29/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 329.94 | 0.00 | ||