Dynasil Corp. of America (DYSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYSL | IPGP | |||
| Company | Dynasil Corp. of America | Ipg Photonics Corp | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 1.8100 | 85.57 | |||
| High | 1.8100 | 85.57 | |||
| Low | 1.8000 | 85.57 | |||
| Latest | 1.8000 | 85.57 | |||
| Change | -0.0100 | -4.13 | |||
| % Change | -0.55% | -4.60% | |||
| Volume | 2,000 | 846 | |||
| 20-Day Average Volume | N/A | 328,357 | |||
| Previous Close | 1.8100 | 89.70 | |||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | N/A | 102.26 | |||
| 20-Day Raw Stochastic | N/A | 0.00% | |||
| 20-Day Relative Strength | N/A | 36.56 | |||
| Weighted Alpha | N/A | -16.64 | |||
| Today's Opinion | N/A | 40% Sell | |||
| Previous Opinion | N/A | 40% Sell | |||
| Last Month's Opinion | N/A | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/28/26 | -16.75% since 07/21/26 | |||
| Low | 1.8000 on 05/08/26 | 85.57 on 07/28/26 | |||
| High | 1.8100 on 05/08/26 | 103.53 on 07/22/26 | |||
| 1-Month | |||||
| %Chg | unch since 03/23/26 | -20.17% since 06/26/26 | |||
| Low | 1.8000 on 05/08/26 | 85.57 on 07/28/26 | |||
| High | 1.8100 on 05/08/26 | 119.85 on 06/30/26 | |||
| 3-Month | |||||
| %Chg | N/A since 03/23/26 | -23.84% since 04/28/26 | |||
| Low | 1.8000 on 05/08/26 | 85.57 on 07/28/26 | |||
| High | 1.8100 on 05/08/26 | 135.00 on 06/03/26 | |||
| 6-Month | |||||
| %Chg | N/A since 03/23/26 | -7.43% since 01/28/26 | |||
| Low | 1.8000 on 05/08/26 | 85.57 on 07/28/26 | |||
| High | 1.8100 on 05/08/26 | 155.82 on 02/13/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 26,690 | 3,807,227 | |||
| Shares Outstanding, K | 14,828 | 42,444 | |||
| Annual Sales | 43,700,000 | 1,003,780,000 | |||
| Annual Net Income | -370,000 | 31,100,000 | |||
| Last Quarter Sales | N/A | 265,500,000 | |||
| Last Quarter Net Income | N/A | 1,580,000 | |||
| 60-Month Beta | -0.40 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 05/05/26 | |||
| Earnings Date | 10/06/20 | 08/04/26 | |||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.50 | |||