Dynasil Corp. of America (DYSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYSL | IPGP | IRIX | ||
| Company | Dynasil Corp. of America | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 118.18 | 1.0400 | ||
| High | 1.8100 | 123.08 | 1.0750 | ||
| Low | 1.8100 | 116.48 | 1.0250 | ||
| Latest | 1.8100 | 122.87 | 1.0300 | ||
| Change | +0.0100 | +3.95 | unch | ||
| % Change | +0.56% | +3.32% | unch | ||
| Volume | 100 | 473,000 | 82,400 | ||
| 20-Day Average Volume | N/A | 419,265 | 658,560 | ||
| Previous Close | 1.8000 | 118.92 | 1.0300 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 121.05 | 1.0393 | ||
| 20-Day Raw Stochastic | N/A | 66.83% | 27.78% | ||
| 20-Day Relative Strength | N/A | 52.89 | 39.71 | ||
| Weighted Alpha | N/A | +61.02 | -13.97 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/23/26 | -1.35% since 04/24/26 | -2.83% since 04/24/26 | ||
| Low | 1.8100 on 04/28/26 | 110.11 on 04/28/26 | 1.0200 on 04/28/26 | ||
| High | 1.8100 on 04/28/26 | 125.55 on 04/27/26 | 1.1200 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 03/23/26 | +6.39% since 04/01/26 | +8.47% since 04/01/26 | ||
| Low | 1.8100 on 04/28/26 | 108.49 on 04/06/26 | 0.9500 on 04/02/26 | ||
| High | 1.8100 on 04/28/26 | 130.01 on 04/24/26 | 1.1600 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/23/26 | +32.96% since 01/30/26 | -30.87% since 01/30/26 | ||
| Low | 1.8000 on 03/23/26 | 90.99 on 02/02/26 | 0.9496 on 04/01/26 | ||
| High | 1.8100 on 04/28/26 | 155.82 on 02/13/26 | 1.5400 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/23/26 | +44.35% since 10/31/25 | -1.90% since 10/31/25 | ||
| Low | 1.8000 on 03/23/26 | 71.38 on 12/31/25 | 0.8688 on 11/13/25 | ||
| High | 1.8100 on 04/28/26 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,839 | 5,047,322 | 17,917 | ||
| Shares Outstanding, K | 14,828 | 42,443 | 17,395 | ||
| Annual Sales | 43,700,000 | 1,003,780,000 | 52,680,000 | ||
| Annual Net Income | -370,000 | 31,100,000 | -4,440,000 | ||
| Last Quarter Sales | N/A | 274,470,000 | 14,720,000 | ||
| Last Quarter Net Income | N/A | 13,270,000 | -180,000 | ||
| 60-Month Beta | -0.42 | 1.01 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 02/12/26 | -0.01 on 03/26/26 | ||
| Earnings Date | 10/06/20 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.76 | 0.00 | ||