Dynasil Corp. of America (DYSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYSL | IPGP | DYSL | ||
| Company | Dynasil Corp. of America | Ipg Photonics Corp | Dynasil Corp. of America | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | OTC US | ||
| Open | 1.8100 | 93.04 | 1.8100 | ||
| High | 1.8100 | 93.04 | 1.8100 | ||
| Low | 1.8000 | 87.00 | 1.8000 | ||
| Latest | 1.8000 | 89.70 | 1.8000 | ||
| Change | -0.0100 | -2.00 | -0.0100 | ||
| % Change | -0.55% | -2.18% | -0.55% | ||
| Volume | 2,000 | 327,900 | 2,000 | ||
| 20-Day Average Volume | N/A | 367,540 | N/A | ||
| Previous Close | 1.8100 | 91.70 | 1.8100 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 103.52 | N/A | ||
| 20-Day Raw Stochastic | N/A | 8.22% | N/A | ||
| 20-Day Relative Strength | N/A | 38.65 | N/A | ||
| Weighted Alpha | N/A | -10.91 | N/A | ||
| Today's Opinion | N/A | 40% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/28/26 | -8.38% since 07/20/26 | -0.55% since 04/28/26 | ||
| Low | 1.8000 on 05/08/26 | 87.00 on 07/27/26 | 1.8000 on 05/08/26 | ||
| High | 1.8100 on 05/08/26 | 103.68 on 07/21/26 | 1.8100 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/23/26 | -16.32% since 06/26/26 | unch since 03/23/26 | ||
| Low | 1.8000 on 05/08/26 | 87.00 on 07/27/26 | 1.8000 on 05/08/26 | ||
| High | 1.8100 on 05/08/26 | 119.85 on 06/30/26 | 1.8100 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/23/26 | -23.12% since 04/27/26 | N/A since 03/23/26 | ||
| Low | 1.8000 on 05/08/26 | 86.00 on 05/05/26 | 1.8000 on 05/08/26 | ||
| High | 1.8100 on 05/08/26 | 135.00 on 06/03/26 | 1.8100 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/23/26 | -1.03% since 01/27/26 | N/A since 03/23/26 | ||
| Low | 1.8000 on 05/08/26 | 86.00 on 05/05/26 | 1.8000 on 05/08/26 | ||
| High | 1.8100 on 05/08/26 | 155.82 on 02/13/26 | 1.8100 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,690 | 3,807,227 | 26,690 | ||
| Shares Outstanding, K | 14,828 | 42,444 | 14,828 | ||
| Annual Sales | 43,700,000 | 1,003,780,000 | 43,700,000 | ||
| Annual Net Income | -370,000 | 31,100,000 | -370,000 | ||
| Last Quarter Sales | N/A | 265,500,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,580,000 | N/A | ||
| 60-Month Beta | -0.40 | 0.94 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 05/05/26 | N/A | ||
| Earnings Date | 10/06/20 | 08/04/26 | 10/06/20 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.50 | 0.00 | ||