Dynasil Corp. of America (DYSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYSL | CUTR | IRIX | ||
| Company | Dynasil Corp. of America | Cutera Inc | Iridex Cp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.4500 | 2.20 | 2.72 | ||
| High | 2.4500 | 2.35 | 2.79 | ||
| Low | 2.4500 | 2.15 | 2.67 | ||
| Last | 2.4500 | 2.26 | 2.70 | ||
| Change | -0.0500 | +0.04 | +0.04 | ||
| % Change | -2.00% | +1.80% | +1.50% | ||
| Volume | 4,800 | 701,500 | 36,600 | ||
| 20-Day Average Volume | 22,085 | 742,355 | 37,105 | ||
| Previous Close | 2.5000 | 2.22 | 2.66 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6123 | 2.37 | 2.85 | ||
| 20-Day Raw Stochastic | 9.09% | 31.48% | 24.66% | ||
| 20-Day Relative Strength | 45.04% | 50.22% | 45.16% | ||
| Weighted Alpha | N/A | -78.07 | +19.91 | ||
| Today's Opinion | N/A | 56% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 02/22/24 | +1.35% since 05/13/24 | -13.18% since 05/13/24 | ||
| Low | 2.4500 on 04/22/24 | 2.15 on 05/20/24 | 2.52 on 05/15/24 | ||
| High | 2.6500 on 02/27/24 | 2.88 on 05/14/24 | 3.24 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -2.00% since 03/08/24 | +15.90% since 04/19/24 | -5.92% since 04/19/24 | ||
| Low | 2.4500 on 04/22/24 | 1.81 on 04/22/24 | 2.52 on 05/15/24 | ||
| High | 2.4500 on 04/22/24 | 3.00 on 05/07/24 | 3.25 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | -6.67% since 01/12/24 | -22.87% since 02/20/24 | +1.12% since 02/20/24 | ||
| Low | 2.4500 on 04/22/24 | 1.28 on 04/02/24 | 2.29 on 03/20/24 | ||
| High | 2.7050 on 02/14/24 | 3.00 on 05/07/24 | 3.65 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -5.77% since 09/06/23 | -0.22% since 11/20/23 | +28.57% since 11/20/23 | ||
| Low | 2.4500 on 04/22/24 | 1.28 on 04/02/24 | 1.99 on 11/24/23 | ||
| High | 2.7050 on 02/14/24 | 4.97 on 01/09/24 | 3.65 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,434 | 44,560 | 43,233 | ||
| Shares Outstanding, K | 17,320 | 20,072 | 16,253 | ||
| Annual Sales | 43,700,000 | 212,370,000 | 51,870,000 | ||
| Annual Net Income | -370,000 | -162,830,000 | -9,570,000 | ||
| Last Quarter Sales | N/A | 38,790,000 | 12,460,000 | ||
| Last Quarter Net Income | N/A | -22,780,000 | -2,960,000 | ||
| 60-Month Beta | -0.09 | 1.43 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.02 on 05/09/24 | -0.21 on 05/14/24 | ||
| Latest Earnings Date | 10/06/20 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||