Dynatronics Corp (DYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNT | BJDX | NUWE | ||
| Company | Dynatronics Corp | Bluejay Diagnostics Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0407 | 1.3100 | 3.08 | ||
| High | 0.0407 | 1.3300 | 3.08 | ||
| Low | 0.0407 | 1.2500 | 2.77 | ||
| Latest | 0.0407 | 1.3000 | 2.94 | ||
| Change | unch | -0.0500 | -0.18 | ||
| % Change | unch | -3.70% | -5.77% | ||
| Volume | 10,000 | 814,169 | 145,601 | ||
| 20-Day Average Volume | 11,300 | 8,180,140 | 196,401 | ||
| Previous Close | 0.0407 | 1.3500 | 3.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0448 | 2.1400 | 3.40 | ||
| 20-Day Raw Stochastic | 3.91% | 7.83% | 6.37% | ||
| 20-Day Relative Strength | 44.17 | 38.10 | 20.60 | ||
| Weighted Alpha | -74.57 | -81.49 | -96.70 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 12/30/25 | -5.00% since 07/09/26 | -0.17% since 07/09/26 | ||
| Low | 0.0407 on 01/12/26 | 1.2100 on 07/14/26 | 2.73 on 07/13/26 | ||
| High | 0.0453 on 01/05/26 | 1.5600 on 07/14/26 | 3.34 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -11.52% since 12/09/25 | -70.70% since 06/16/26 | -39.15% since 06/16/26 | ||
| Low | 0.0400 on 12/17/25 | 1.0300 on 07/02/26 | 2.73 on 07/13/26 | ||
| High | 0.0503 on 12/29/25 | 4.8600 on 06/18/26 | 5.01 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -24.91% since 10/10/25 | -32.32% since 04/16/26 | -93.10% since 04/16/26 | ||
| Low | 0.0400 on 12/17/25 | 1.0300 on 07/02/26 | 2.73 on 07/13/26 | ||
| High | 0.0600 on 10/17/25 | 7.0000 on 06/02/26 | 42.70 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -57.16% since 07/10/25 | -52.73% since 01/16/26 | -95.68% since 01/16/26 | ||
| Low | 0.0400 on 12/17/25 | 1.0300 on 07/02/26 | 2.73 on 07/13/26 | ||
| High | 0.0999 on 08/18/25 | 7.0000 on 06/02/26 | 172.90 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653 | 1,397 | 239 | ||
| Shares Outstanding, K | 16,049 | 1,035 | 77 | ||
| Annual Sales | 27,390,000 | 0 | 8,270,000 | ||
| Annual Net Income | -10,900,000 | -6,850,000 | -17,520,000 | ||
| Last Quarter Sales | 7,020,000 | 0 | 2,400,000 | ||
| Last Quarter Net Income | -200,000 | -1,920,000 | -4,540,000 | ||
| 60-Month Beta | 0.31 | 0.88 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/19/25 | -1.95 on 05/07/26 | -73.08 on 05/12/26 | ||
| Earnings Date | 02/13/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||