Dynatronics Cp (DYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNT | AVGR | HSDT | ||
| Company | Dynatronics Cp | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4799 | 3.90 | 2.14 | ||
| High | 0.4799 | 3.92 | 2.20 | ||
| Low | 0.4700 | 3.81 | 1.75 | ||
| Last | 0.4746 | 3.81 | 1.80 | ||
| Change | +0.0110 | unch | -0.62 | ||
| % Change | +2.37% | unch | -25.62% | ||
| Volume | 7,037 | 983 | 1,179,106 | ||
| 20-Day Average Volume | 1,442,220 | 12,089 | 762,723 | ||
| Previous Close | 0.4636 | 3.81 | 2.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5005 | 3.82 | 4.49 | ||
| 20-Day Raw Stochastic | 38.60% | 41.10% | 0.93% | ||
| 20-Day Relative Strength | 48.60% | 54.03% | 20.19% | ||
| Weighted Alpha | -46.97 | -47.06 | -79.92 | ||
| Today's Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 04/30/24 | +1.87% since 04/30/24 | -55.11% since 04/30/24 | ||
| Low | 0.4502 on 05/03/24 | 3.59 on 05/02/24 | 1.75 on 05/07/24 | ||
| High | 0.5110 on 05/01/24 | 3.94 on 05/06/24 | 3.96 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +18.60% since 04/05/24 | +4.96% since 04/05/24 | -70.78% since 04/05/24 | ||
| Low | 0.3704 on 04/15/24 | 3.42 on 04/16/24 | 1.75 on 05/07/24 | ||
| High | 0.6450 on 04/18/24 | 4.37 on 04/12/24 | 6.79 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -29.63% since 02/07/24 | +42.96% since 02/07/24 | -74.04% since 02/07/24 | ||
| Low | 0.3704 on 04/15/24 | 2.61 on 02/08/24 | 1.75 on 05/07/24 | ||
| High | 0.6518 on 02/08/24 | 5.45 on 02/20/24 | 7.19 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -8.24% since 11/07/23 | +6.42% since 11/07/23 | -75.23% since 11/07/23 | ||
| Low | 0.3704 on 04/15/24 | 2.50 on 02/06/24 | 1.75 on 05/07/24 | ||
| High | 0.7298 on 02/07/24 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 6,044 | 2,149 | ||
| Shares Outstanding, K | 4,882 | 1,586 | 888 | ||
| Annual Sales | 40,610,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -4,970,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 8,150,000 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -1,010,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 0.41 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/07/24 | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||