Dynatronics Corp (DYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNT | PAVM | BJDX | ||
| Company | Dynatronics Corp | Pavmed Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0407 | 4.99 | 4.40 | ||
| High | 0.0407 | 5.00 | 4.59 | ||
| Low | 0.0407 | 4.90 | 4.24 | ||
| Latest | 0.0407 | 5.00 | 4.44 | ||
| Change | unch | +0.01 | -0.10 | ||
| % Change | unch | +0.30% | -2.20% | ||
| Volume | 10,000 | 4,700 | 35,400 | ||
| 20-Day Average Volume | 11,300 | 13,535 | 4,025,095 | ||
| Previous Close | 0.0407 | 4.99 | 4.54 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0448 | 5.61 | 3.63 | ||
| 20-Day Raw Stochastic | 3.91% | 23.48% | 52.22% | ||
| 20-Day Relative Strength | 44.17 | 32.29 | 64.48 | ||
| Weighted Alpha | -74.57 | -80.01 | -71.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 12/30/25 | +0.40% since 06/10/26 | -1.11% since 06/10/26 | ||
| Low | 0.0407 on 01/12/26 | 4.76 on 06/12/26 | 4.24 on 06/17/26 | ||
| High | 0.0453 on 01/05/26 | 5.01 on 06/11/26 | 4.93 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.52% since 12/09/25 | -23.43% since 05/15/26 | +165.87% since 05/15/26 | ||
| Low | 0.0400 on 12/17/25 | 4.50 on 06/10/26 | 1.62 on 05/19/26 | ||
| High | 0.0503 on 12/29/25 | 6.63 on 05/21/26 | 7.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -24.91% since 10/10/25 | -51.88% since 03/17/26 | +134.92% since 03/17/26 | ||
| Low | 0.0400 on 12/17/25 | 4.50 on 06/10/26 | 1.62 on 05/19/26 | ||
| High | 0.0600 on 10/17/25 | 10.45 on 03/18/26 | 7.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -57.16% since 07/10/25 | -44.99% since 12/17/25 | +18.09% since 12/17/25 | ||
| Low | 0.0400 on 12/17/25 | 4.50 on 06/10/26 | 1.62 on 05/19/26 | ||
| High | 0.0999 on 08/18/25 | 28.44 on 01/21/26 | 7.00 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653 | 4,963 | 4,698 | ||
| Shares Outstanding, K | 16,049 | 996 | 1,035 | ||
| Annual Sales | 27,390,000 | 70,000 | 0 | ||
| Annual Net Income | -10,900,000 | 400,000 | -6,850,000 | ||
| Last Quarter Sales | 7,020,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -200,000 | -60,000 | -1,920,000 | ||
| 60-Month Beta | 0.31 | 0.58 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/19/25 | -1.17 on 05/15/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 02/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||