Dynatronics Corp (DYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNT | BJDX | WOK | ||
| Company | Dynatronics Corp | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0407 | 1.1500 | 2.08 | ||
| High | 0.0407 | 1.1500 | 2.19 | ||
| Low | 0.0407 | 1.0500 | 2.05 | ||
| Last | 0.0407 | 1.0700 | 2.12 | ||
| Change | unch | -0.0800 | +0.05 | ||
| Percent Change | unch | -6.96% | +2.42% | ||
| Volume | 10,000 | 760,600 | 60,000 | ||
| 20-Day Average Volume | 11,300 | 7,386,440 | 169,235 | ||
| Previous | 0.0407 | 1.1500 | 2.07 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0448 | 1.1215 | 1.98 | ||
| 20-Day Raw Stochastic | 3.91% | 27.91% | 80.00% | ||
| 20-Day Relative Strength | 44.17 | 40.40 | 35.91 | ||
| Weighted Alpha | -74.57 | -82.35 | -96.00 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 12/30/25 | +24.42% since 07/31/26 | +7.61% since 07/31/26 | ||
| Low | 0.0407 on 01/12/26 | 0.8600 on 08/03/26 | 1.90 on 08/03/26 | ||
| High | 0.0453 on 01/05/26 | 1.6900 on 08/05/26 | 2.20 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -11.52% since 12/09/25 | -26.21% since 07/07/26 | +4.43% since 07/07/26 | ||
| Low | 0.0400 on 12/17/25 | 0.8300 on 07/30/26 | 1.80 on 07/22/26 | ||
| High | 0.0503 on 12/29/25 | 1.6900 on 08/05/26 | 2.63 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -24.91% since 10/10/25 | -41.21% since 05/07/26 | -98.38% since 05/07/26 | ||
| Low | 0.0400 on 12/17/25 | 0.8300 on 07/30/26 | 1.78 on 06/18/26 | ||
| High | 0.0600 on 10/17/25 | 7.0000 on 06/02/26 | 733.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -57.16% since 07/10/25 | -68.44% since 02/06/26 | -98.46% since 02/06/26 | ||
| Low | 0.0400 on 12/17/25 | 0.8300 on 07/30/26 | 1.78 on 06/18/26 | ||
| High | 0.0999 on 08/18/25 | 7.0000 on 06/02/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653 | 1,107 | 0 | ||
| Shares Outstanding, K | 16,049 | 1,035 | 0 | ||
| Annual Sales, $M | 27,390,000 | 0 | 9,850,000 | ||
| Annual Net Income, $M | -10,900,000 | -6,850,000 | -1,070,000 | ||
| Last Qtr Sales, $M | 7,020,000 | 0 | N/A | ||
| Last Qtr Income, $M | -200,000 | -1,920,000 | N/A | ||
| 60-Month Beta | 0.31 | 0.89 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/19/25 | -1.95 on 05/07/26 | N/A | ||
| Latest Earnings Date | 02/13/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||