Dyne Therapeutics Inc (DYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYN | TAK | ONC | ZTS | UTHR |
| Company | Dyne Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.44 | 16.09 | 310.72 | 76.68 | 581.17 |
| High | 18.69 | 16.58 | 322.45 | 77.84 | 584.71 |
| Low | 18.19 | 15.98 | 307.21 | 74.82 | 574.84 |
| Latest | 18.53 | 16.54 | 316.70 | 74.61 | 577.64 |
| Change | +0.16 | +0.12 | +1.63 | -2.33 | -4.10 |
| % Change | +0.87% | +0.73% | +0.52% | -3.03% | -0.70% |
| Volume | 391,100 | 2,854,220 | 129,734 | 8,339,055 | 151,918 |
| 20-Day Average Volume | 1,579,573 | 2,960,702 | 215,340 | 7,343,432 | 423,919 |
| Previous Close | 18.37 | 16.42 | 315.07 | 76.94 | 581.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 16.73 | 307.20 | 107.27 | 574.52 |
| 20-Day Raw Stochastic | 40.30% | 26.52% | 68.37% | 0.42% | 30.94% |
| 20-Day Relative Strength | 51.85 | 39.99 | 55.06 | 16.58 | 54.20 |
| Weighted Alpha | +49.42 | +14.79 | +26.93 | -55.48 | +73.12 |
| Today's Opinion | 80% Buy | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 05/06/26 | -1.17% since 05/06/26 | +0.89% since 05/06/26 | -32.54% since 05/06/26 | -3.58% since 05/06/26 |
| Low | 17.32 on 05/08/26 | 16.00 on 05/13/26 | 307.21 on 05/13/26 | 74.82 on 05/13/26 | 561.20 on 05/08/26 |
| High | 18.95 on 05/07/26 | 16.92 on 05/07/26 | 322.45 on 05/13/26 | 91.64 on 05/07/26 | 599.00 on 05/07/26 |
| 1-Month | |||||
| %Chg | -2.16% since 04/13/26 | -7.27% since 04/13/26 | +3.42% since 04/13/26 | -37.52% since 04/13/26 | -0.39% since 04/13/26 |
| Low | 16.97 on 05/05/26 | 16.00 on 05/13/26 | 289.54 on 04/29/26 | 74.82 on 05/13/26 | 560.16 on 04/24/26 |
| High | 21.43 on 04/15/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +19.63% since 02/13/26 | -10.48% since 02/13/26 | -8.66% since 02/13/26 | -40.76% since 02/13/26 | +21.48% since 02/13/26 |
| Low | 14.00 on 03/02/26 | 16.00 on 05/13/26 | 271.47 on 03/24/26 | 74.82 on 05/13/26 | 466.00 on 02/23/26 |
| High | 21.43 on 04/15/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -1.27% since 11/13/25 | +16.05% since 11/13/25 | -14.19% since 11/13/25 | -38.08% since 11/13/25 | +24.46% since 11/13/25 |
| Low | 14.00 on 03/02/26 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 74.82 on 05/13/26 | 455.63 on 01/20/26 |
| High | 23.96 on 12/08/25 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,035,073 | 52,255,960 | 34,569,484 | 32,255,402 | 24,693,112 |
| Shares Outstanding, K | 165,219 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -446,210,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -111,960,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.08 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 03/02/26 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/27/26 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 69.52 | 11.85 | 21.04 |