Dyne Therapeutics Inc (DYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYN | DFTX | NAMS | ||
| Company | Dyne Therapeutics Inc | Definium Therapeutics Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.62 | 45.00 | 33.16 | ||
| High | 24.00 | 46.65 | 33.90 | ||
| Low | 23.20 | 44.73 | 31.62 | ||
| Latest | 23.99 | 45.66 | 31.98 | ||
| Change | +0.21 | -0.32 | -1.31 | ||
| % Change | +0.88% | -0.70% | -3.94% | ||
| Volume | 1,253,600 | 1,436,900 | 1,035,300 | ||
| 20-Day Average Volume | 2,449,620 | 4,807,550 | 1,081,570 | ||
| Previous Close | 23.78 | 45.98 | 33.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.90 | 41.20 | 33.26 | ||
| 20-Day Raw Stochastic | 91.23% | 86.24% | 34.86% | ||
| 20-Day Relative Strength | 65.93 | 68.52 | 45.90 | ||
| Weighted Alpha | +127.33 | +252.67 | +8.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/08/26 | +0.75% since 07/08/26 | -10.75% since 07/08/26 | ||
| Low | 22.58 on 07/10/26 | 43.00 on 07/14/26 | 31.62 on 07/15/26 | ||
| High | 24.60 on 07/09/26 | 48.47 on 07/09/26 | 36.29 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +28.08% since 06/15/26 | +92.09% since 06/15/26 | +4.51% since 06/15/26 | ||
| Low | 17.65 on 06/16/26 | 23.47 on 06/16/26 | 29.09 on 06/16/26 | ||
| High | 24.60 on 07/09/26 | 49.20 on 06/30/26 | 37.37 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +20.07% since 04/15/26 | +106.14% since 04/15/26 | -5.97% since 04/15/26 | ||
| Low | 15.87 on 05/19/26 | 19.33 on 05/19/26 | 27.85 on 04/28/26 | ||
| High | 24.60 on 07/09/26 | 49.20 on 06/30/26 | 42.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +46.10% since 01/15/26 | +196.88% since 01/15/26 | +0.47% since 01/15/26 | ||
| Low | 14.00 on 03/02/26 | 14.62 on 01/20/26 | 27.85 on 04/28/26 | ||
| High | 24.60 on 07/09/26 | 49.20 on 06/30/26 | 42.21 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,931,167 | 4,584,114 | 3,891,734 | ||
| Shares Outstanding, K | 165,314 | 99,698 | 116,904 | ||
| Annual Sales | 0 | 0 | 22,500,000 | ||
| Annual Net Income | -446,210,000 | -183,790,000 | -203,820,000 | ||
| Last Quarter Sales | 0 | 0 | 3,040,000 | ||
| Last Quarter Net Income | -120,850,000 | -77,100,000 | -48,440,000 | ||
| 60-Month Beta | 1.06 | 2.20 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/11/26 | -0.71 on 05/07/26 | -0.40 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||