Dyne Therapeutics Inc (DYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYN | CPRX | BCRX | ||
| Company | Dyne Therapeutics Inc | Catalyst Pharm Inc | Biocryst Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.70 | 24.00 | 9.57 | ||
| High | 18.50 | 24.83 | 9.65 | ||
| Low | 17.51 | 24.00 | 9.30 | ||
| Latest | 18.13 | 24.76 | 9.52 | ||
| Change | +1.04 | +0.98 | +0.07 | ||
| % Change | +6.09% | +4.12% | +0.79% | ||
| Volume | 2,203,667 | 875,631 | 5,593,403 | ||
| 20-Day Average Volume | 2,730,583 | 1,105,637 | 6,949,245 | ||
| Previous Close | 17.09 | 23.78 | 9.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 23.74 | 9.10 | ||
| 20-Day Raw Stochastic | 66.19% | 79.51% | 63.36% | ||
| 20-Day Relative Strength | 52.77 | 55.60 | 63.47 | ||
| Weighted Alpha | +77.53 | +12.09 | +41.10 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 03/24/26 | +7.33% since 03/24/26 | -1.40% since 03/24/26 | ||
| Low | 16.87 on 03/30/26 | 23.05 on 03/30/26 | 8.89 on 03/26/26 | ||
| High | 19.29 on 03/26/26 | 24.83 on 03/31/26 | 10.11 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +16.07% since 02/27/26 | +7.28% since 02/27/26 | +8.86% since 02/27/26 | ||
| Low | 14.00 on 03/02/26 | 22.16 on 03/20/26 | 8.15 on 03/13/26 | ||
| High | 20.03 on 03/10/26 | 25.43 on 03/10/26 | 10.32 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -9.53% since 12/26/25 | +1.68% since 12/26/25 | +24.84% since 12/26/25 | ||
| Low | 14.00 on 03/02/26 | 22.13 on 01/13/26 | 6.23 on 02/05/26 | ||
| High | 20.17 on 12/29/25 | 25.53 on 02/03/26 | 10.32 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +37.87% since 09/26/25 | +26.84% since 09/26/25 | +24.84% since 09/26/25 | ||
| Low | 11.92 on 09/29/25 | 19.33 on 09/29/25 | 6.00 on 10/14/25 | ||
| High | 25.00 on 10/28/25 | 25.53 on 02/03/26 | 10.32 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,820,311 | 2,904,109 | 2,370,070 | ||
| Shares Outstanding, K | 165,027 | 122,124 | 250,801 | ||
| Annual Sales | 0 | 588,990,000 | 874,840,000 | ||
| Annual Net Income | -446,210,000 | 214,330,000 | 263,860,000 | ||
| Last Quarter Sales | 0 | 152,610,000 | 406,560,000 | ||
| Last Quarter Net Income | -111,960,000 | 52,700,000 | 245,850,000 | ||
| 60-Month Beta | 1.34 | 0.75 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 03/02/26 | 0.68 on 02/25/26 | 1.12 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.25 | 7.01 | ||