Dyne Therapeutics Inc (DYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYN | GRFS | ELVN | ||
| Company | Dyne Therapeutics Inc | Grifols S.A. ADR | Enliven Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.28 | 8.03 | 61.90 | ||
| High | 26.69 | 8.06 | 62.00 | ||
| Low | 25.97 | 7.99 | 60.66 | ||
| Last | 26.41 | 8.02 | 61.14 | ||
| Change | +0.42 | +0.03 | -0.01 | ||
| Percent Change | +1.62% | +0.38% | -0.02% | ||
| Volume | 349,625 | 97,259 | 111,822 | ||
| 20-Day Average Volume | 1,777,033 | 473,565 | 1,023,106 | ||
| Previous | 25.99 | 7.99 | 61.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.99 | 7.97 | 58.72 | ||
| 20-Day Raw Stochastic | 67.21% | 51.46% | 88.58% | ||
| 20-Day Relative Strength | 59.37 | 55.11 | 65.58 | ||
| Weighted Alpha | +84.99 | -16.26 | +103.54 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 08/18/26 | +3.74% since 08/18/26 | +1.82% since 08/18/26 | ||
| Low | 25.14 on 08/24/26 | 7.81 on 08/19/26 | 57.07 on 08/20/26 | ||
| High | 26.94 on 08/19/26 | 8.38 on 08/19/26 | 62.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 07/24/26 | +6.07% since 07/24/26 | +15.51% since 07/24/26 | ||
| Low | 23.95 on 07/30/26 | 7.68 on 08/18/26 | 52.00 on 07/28/26 | ||
| High | 27.31 on 08/12/26 | 8.38 on 08/19/26 | 62.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +50.86% since 05/22/26 | +0.75% since 05/22/26 | +47.24% since 05/22/26 | ||
| Low | 16.56 on 06/08/26 | 6.96 on 07/01/26 | 33.45 on 06/08/26 | ||
| High | 27.31 on 08/12/26 | 8.38 on 08/19/26 | 62.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +62.87% since 02/25/26 | -13.08% since 02/25/26 | +108.90% since 02/25/26 | ||
| Low | 14.00 on 03/02/26 | 6.96 on 07/01/26 | 26.70 on 03/18/26 | ||
| High | 27.31 on 08/12/26 | 9.20 on 02/26/26 | 62.32 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,853,529 | 5,437,795 | 4,480,522 | ||
| Shares Outstanding, K | 186,746 | 680,575 | 73,271 | ||
| Annual Sales, $M | 0 | 8,512,650,000 | 0 | ||
| Annual Net Income, $M | -446,210,000 | 454,820,000 | -103,690,000 | ||
| Last Qtr Sales, $M | 0 | 1,989,680,000 | 0 | ||
| Last Qtr Income, $M | -178,560,000 | 85,440,000 | -32,490,000 | ||
| 60-Month Beta | 1.07 | 0.66 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 07/29/26 | N/A on 07/29/26 | -0.49 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 08/24/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.086 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||