Dyne Therapeutics Inc (DYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYN | RLAY | DFTX | ||
| Company | Dyne Therapeutics Inc | Relay Therapeutics Inc | Definium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.25 | 15.68 | 22.75 | ||
| High | 17.64 | 15.94 | 22.83 | ||
| Low | 17.21 | 15.11 | 22.29 | ||
| Latest | 17.47 | 15.37 | 22.89 | ||
| Change | +0.23 | -0.33 | +0.03 | ||
| % Change | +1.33% | -2.10% | +0.13% | ||
| Volume | 196,110 | 1,113,560 | 657,807 | ||
| 20-Day Average Volume | 1,385,663 | 4,645,886 | 1,659,440 | ||
| Previous Close | 17.24 | 15.70 | 22.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.86 | 13.41 | 22.29 | ||
| 20-Day Raw Stochastic | 43.58% | 61.37% | 61.72% | ||
| 20-Day Relative Strength | 47.68 | 60.79 | 53.96 | ||
| Weighted Alpha | +18.52 | +311.05 | +193.09 | ||
| Today's Opinion | Hold | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 05/27/26 | +5.41% since 05/27/26 | -3.66% since 05/27/26 | ||
| Low | 16.96 on 06/02/26 | 13.30 on 06/01/26 | 22.15 on 06/02/26 | ||
| High | 19.61 on 05/29/26 | 17.47 on 06/02/26 | 24.73 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/01/26 | +19.58% since 05/01/26 | +4.42% since 05/01/26 | ||
| Low | 15.87 on 05/19/26 | 11.62 on 05/20/26 | 19.33 on 05/19/26 | ||
| High | 19.61 on 05/29/26 | 17.47 on 06/02/26 | 24.73 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +19.86% since 03/03/26 | +54.42% since 03/03/26 | +28.09% since 03/03/26 | ||
| Low | 14.41 on 03/04/26 | 9.06 on 03/06/26 | 16.87 on 03/06/26 | ||
| High | 21.43 on 04/15/26 | 17.47 on 06/02/26 | 26.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -12.89% since 12/03/25 | +94.25% since 12/03/25 | +89.78% since 12/03/25 | ||
| Low | 14.00 on 03/02/26 | 7.01 on 01/20/26 | 11.80 on 12/04/25 | ||
| High | 23.96 on 12/08/25 | 17.47 on 06/02/26 | 26.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,850,013 | 3,007,900 | 2,279,096 | ||
| Shares Outstanding, K | 165,314 | 191,586 | 99,698 | ||
| Annual Sales | 0 | 15,360,000 | 0 | ||
| Annual Net Income | -446,210,000 | -276,480,000 | -183,790,000 | ||
| Last Quarter Sales | 0 | 3,000,000 | 0 | ||
| Last Quarter Net Income | -120,850,000 | -73,290,000 | -77,100,000 | ||
| 60-Month Beta | 1.09 | 1.75 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/11/26 | -0.41 on 05/05/26 | -0.71 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||