Dyne Therapeutics Inc (DYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYN | DFTX | RLAY | ||
| Company | Dyne Therapeutics Inc | Definium Therapeutics Inc | Relay Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.38 | 39.25 | 17.58 | ||
| High | 21.13 | 44.54 | 18.83 | ||
| Low | 20.38 | 39.25 | 17.54 | ||
| Latest | 20.68 | 42.84 | 18.20 | ||
| Change | +0.42 | +6.66 | +0.76 | ||
| % Change | +2.07% | +18.41% | +4.36% | ||
| Volume | 1,327,957 | 10,640,952 | 2,611,886 | ||
| 20-Day Average Volume | 1,859,676 | 3,770,139 | 4,099,272 | ||
| Previous Close | 20.26 | 36.18 | 17.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 26.02 | 15.01 | ||
| 20-Day Raw Stochastic | 83.13% | 92.01% | 87.04% | ||
| 20-Day Relative Strength | 59.49 | 83.58 | 69.47 | ||
| Weighted Alpha | +82.97 | +349.16 | +400.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.55% since 06/16/26 | +76.78% since 06/16/26 | +20.03% since 06/16/26 | ||
| Low | 18.24 on 06/17/26 | 23.80 on 06/18/26 | 15.19 on 06/17/26 | ||
| High | 21.54 on 06/23/26 | 44.53 on 06/24/26 | 18.83 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +19.17% since 05/22/26 | +89.82% since 05/22/26 | +33.52% since 05/22/26 | ||
| Low | 16.56 on 06/08/26 | 21.69 on 06/09/26 | 12.93 on 06/05/26 | ||
| High | 21.54 on 06/23/26 | 44.53 on 06/24/26 | 18.83 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +15.97% since 03/24/26 | +140.08% since 03/24/26 | +91.37% since 03/24/26 | ||
| Low | 15.87 on 05/19/26 | 17.13 on 03/30/26 | 9.27 on 03/30/26 | ||
| High | 21.54 on 06/23/26 | 44.53 on 06/24/26 | 18.83 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.72% since 12/24/25 | +218.02% since 12/24/25 | +108.84% since 12/24/25 | ||
| Low | 14.00 on 03/02/26 | 12.70 on 12/26/25 | 7.01 on 01/20/26 | ||
| High | 21.54 on 06/23/26 | 44.53 on 06/24/26 | 18.83 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,349,262 | 3,607,074 | 3,341,260 | ||
| Shares Outstanding, K | 165,314 | 99,698 | 191,586 | ||
| Annual Sales | 0 | 0 | 15,360,000 | ||
| Annual Net Income | -446,210,000 | -183,790,000 | -276,480,000 | ||
| Last Quarter Sales | 0 | 0 | 3,000,000 | ||
| Last Quarter Net Income | -120,850,000 | -77,100,000 | -73,290,000 | ||
| 60-Month Beta | 1.09 | 2.37 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/11/26 | -0.71 on 05/07/26 | -0.41 on 05/05/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||