Dyne Therapeutics Inc (DYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYN | GRFS | INDV | ||
| Company | Dyne Therapeutics Inc | Grifols S.A. ADR | Indivior Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.80 | 7.93 | 37.94 | ||
| High | 26.08 | 8.14 | 38.04 | ||
| Low | 25.20 | 7.91 | 35.76 | ||
| Last | 25.97 | 8.07 | 36.50 | ||
| Change | +0.73 | +0.21 | -0.87 | ||
| Percent Change | +2.89% | +2.67% | -2.33% | ||
| Volume | 2,774,100 | 632,900 | 7,155,000 | ||
| 20-Day Average Volume | 2,682,065 | 769,115 | 2,034,205 | ||
| Previous | 25.24 | 7.86 | 37.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.35 | 7.61 | 40.07 | ||
| 20-Day Raw Stochastic | 94.18% | 78.10% | 12.16% | ||
| 20-Day Relative Strength | 64.35 | 58.40 | 38.19 | ||
| Weighted Alpha | +113.18 | -20.46 | +51.64 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 07/28/26 | +0.87% since 07/28/26 | -10.95% since 07/28/26 | ||
| Low | 23.95 on 07/30/26 | 7.71 on 07/31/26 | 35.76 on 08/04/26 | ||
| High | 26.09 on 07/29/26 | 8.37 on 07/30/26 | 41.65 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +12.57% since 07/02/26 | +12.71% since 07/02/26 | -8.29% since 07/02/26 | ||
| Low | 21.28 on 07/16/26 | 7.00 on 07/14/26 | 35.76 on 08/04/26 | ||
| High | 26.26 on 07/28/26 | 8.37 on 07/30/26 | 41.84 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +46.64% since 05/04/26 | -1.94% since 05/04/26 | -6.36% since 05/04/26 | ||
| Low | 15.87 on 05/19/26 | 6.96 on 07/01/26 | 32.41 on 06/02/26 | ||
| High | 26.26 on 07/28/26 | 8.47 on 05/07/26 | 42.81 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +42.46% since 02/04/26 | -15.41% since 02/04/26 | +6.29% since 02/04/26 | ||
| Low | 14.00 on 03/02/26 | 6.96 on 07/01/26 | 27.68 on 03/24/26 | ||
| High | 26.26 on 07/28/26 | 9.77 on 02/18/26 | 42.81 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,713,469 | 5,349,320 | 4,556,225 | ||
| Shares Outstanding, K | 186,746 | 680,575 | 121,922 | ||
| Annual Sales, $M | 0 | 8,512,650,000 | 1,239,000,000 | ||
| Annual Net Income, $M | -446,210,000 | 454,820,000 | 210,000,000 | ||
| Last Qtr Sales, $M | 0 | 1,989,680,000 | 317,000,000 | ||
| Last Qtr Income, $M | -178,560,000 | 85,440,000 | 89,000,000 | ||
| 60-Month Beta | 1.07 | 0.66 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 07/29/26 | N/A on 07/29/26 | 0.96 on 04/30/26 | ||
| Latest Earnings Date | 11/04/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.086 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.29 | ||