Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | AZN | AMGN | GILD | VRTX |
| Company | Dyadic International | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7800 | 178.87 | 345.05 | 123.91 | 465.83 |
| High | 0.8000 | 178.87 | 345.05 | 123.91 | 465.83 |
| Low | 0.7601 | 178.87 | 345.05 | 123.91 | 465.83 |
| Latest | 0.7849 | 178.87 | 345.05 | 123.91 | 465.83 |
| Change | +0.0029 | +2.44 | +0.33 | -0.96 | -0.96 |
| % Change | +0.37% | +1.38% | +0.10% | -0.77% | -0.21% |
| Volume | 80,500 | 14,496 | 5,722 | 9,531 | 2,345 |
| 20-Day Average Volume | 627,145 | 1,866,775 | 2,980,076 | 8,650,082 | 1,340,307 |
| Previous Close | 0.7820 | 176.43 | 344.72 | 124.87 | 466.79 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7426 | 180.71 | 342.04 | 128.01 | 445.52 |
| 20-Day Raw Stochastic | 54.93% | 34.62% | 62.91% | 15.95% | 95.12% |
| 20-Day Relative Strength | 52.12 | 45.22 | 51.80 | 41.07 | 59.61 |
| Weighted Alpha | -23.81 | +18.83 | +20.25 | +5.80 | +9.31 |
| Today's Opinion | 56% Sell | 72% Sell | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.09% since 06/12/26 | +0.90% since 06/15/26 | -1.56% since 06/15/26 | -0.31% since 06/15/26 | +3.41% since 06/15/26 |
| Low | 0.7050 on 06/15/26 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 444.21 on 06/16/26 |
| High | 0.8900 on 06/18/26 | 180.44 on 06/17/26 | 353.66 on 06/16/26 | 128.20 on 06/17/26 | 468.18 on 06/22/26 |
| 1-Month | |||||
| %Chg | +3.39% since 05/22/26 | -4.36% since 05/22/26 | +1.69% since 05/22/26 | -7.78% since 05/22/26 | +7.21% since 05/22/26 |
| Low | 0.6568 on 06/11/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.8900 on 06/18/26 | 188.72 on 05/27/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 468.18 on 06/22/26 |
| 3-Month | |||||
| %Chg | -16.50% since 03/20/26 | -2.83% since 03/23/26 | -1.35% since 03/23/26 | -9.78% since 03/23/26 | +3.23% since 03/23/26 |
| Low | 0.6546 on 03/26/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.9700 on 03/23/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 468.18 on 06/22/26 |
| 6-Month | |||||
| %Chg | -21.49% since 12/22/25 | -2.94% since 12/23/25 | +4.09% since 12/23/25 | -1.02% since 12/23/25 | +1.44% since 12/23/25 |
| Low | 0.6546 on 03/26/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 1.0200 on 03/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,601 | 273,626,688 | 186,048,144 | 155,034,848 | 118,473,632 |
| Shares Outstanding, K | 36,439 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 3,090,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -7,360,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 1,110,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -1,950,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.17 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/13/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/12/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.89 | 15.28 | 14.79 | 26.85 |