Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | AZN | AMGN | GILD | VRTX |
| Company | Dyadic International | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6890 | 163.75 | 439.70 | 149.46 | 540.08 |
| High | 0.6905 | 163.75 | 439.70 | 149.46 | 550.83 |
| Low | 0.6197 | 163.75 | 439.70 | 149.46 | 540.08 |
| Last | 0.6365 | 162.91 | 433.84 | 147.22 | 543.42 |
| Change | -0.0026 | -1.61 | -3.15 | -1.64 | -4.13 |
| Percent Change | -0.41% | -0.98% | -0.72% | -1.10% | -0.75% |
| Volume | 179,900 | 10,643 | 768 | 28,119 | 844,600 |
| 20-Day Average Volume | 168,095 | 4,264,892 | 2,489,009 | 6,142,916 | 1,203,915 |
| Previous | 0.6601 | 164.52 | 436.99 | 148.86 | 547.29 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8496 | 161.69 | 421.82 | 140.24 | 518.62 |
| 20-Day Raw Stochastic | 3.34% | 61.65% | 89.69% | 99.23% | 90.97% |
| 20-Day Relative Strength | 35.14 | 45.80 | 68.92 | 66.31 | 63.90 |
| Weighted Alpha | -38.76 | -5.24 | +58.26 | +33.00 | +43.25 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 08/20/26 | -1.34% since 08/21/26 | +0.08% since 08/21/26 | +2.29% since 08/21/26 | +1.35% since 08/20/26 |
| Low | 0.6197 on 08/27/26 | 163.75 on 08/28/26 | 431.01 on 08/27/26 | 144.59 on 08/24/26 | 540.08 on 08/27/26 |
| High | 0.7350 on 08/21/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | -43.44% since 07/27/26 | -5.06% since 07/28/26 | +11.85% since 07/28/26 | +11.27% since 07/28/26 | +14.31% since 07/27/26 |
| Low | 0.6197 on 08/27/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 1.2700 on 07/28/26 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | -15.90% since 05/27/26 | -11.64% since 05/28/26 | +30.68% since 05/28/26 | +9.72% since 05/28/26 | +25.23% since 05/27/26 |
| Low | 0.6197 on 08/27/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.6000 on 07/22/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | -17.96% since 02/27/26 | -21.44% since 02/27/26 | +13.28% since 02/27/26 | +0.34% since 02/27/26 | +10.21% since 02/27/26 |
| Low | 0.6197 on 08/27/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.6000 on 07/22/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,288 | 255,155,376 | 236,250,784 | 184,579,696 | 138,970,912 |
| Shares Outstanding, K | 36,439 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 3,090,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -7,360,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 960,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -2,120,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.12 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/12/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 19.68 | 0.00 | 32.16 |