Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | PLUR | ATRA | ||
| Company | Dyadic International | Pluri Inc | Atara Biotherap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8618 | 3.25 | 4.50 | ||
| High | 0.8800 | 3.25 | 4.82 | ||
| Low | 0.8618 | 3.02 | 4.36 | ||
| Latest | 0.8740 | 3.02 | 4.68 | ||
| Change | +0.0020 | -0.22 | +0.31 | ||
| % Change | +0.23% | -6.70% | +7.09% | ||
| Volume | 13,361 | 1,000 | 698,437 | ||
| 20-Day Average Volume | 81,016 | 27,617 | 531,017 | ||
| Previous Close | 0.8720 | 3.24 | 4.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9342 | 3.10 | 15.18 | ||
| 20-Day Raw Stochastic | 27.66% | 22.22% | 2.74% | ||
| 20-Day Relative Strength | 43.19 | 43.47 | 27.92 | ||
| Weighted Alpha | -40.51 | -49.11 | +35.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.29% since 01/07/26 | +1.34% since 01/07/26 | -68.81% since 01/07/26 | ||
| Low | 0.8400 on 01/13/26 | 2.91 on 01/08/26 | 4.25 on 01/13/26 | ||
| High | 0.9745 on 01/08/26 | 3.33 on 01/08/26 | 17.98 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 12/12/25 | -1.95% since 12/12/25 | -74.10% since 12/12/25 | ||
| Low | 0.8010 on 12/15/25 | 2.82 on 12/17/25 | 4.25 on 01/13/26 | ||
| High | 1.0400 on 12/19/25 | 3.72 on 12/18/25 | 19.15 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -17.14% since 10/14/25 | -33.18% since 10/14/25 | -68.10% since 10/14/25 | ||
| Low | 0.8010 on 12/15/25 | 2.82 on 12/17/25 | 4.25 on 01/13/26 | ||
| High | 1.2899 on 10/28/25 | 4.86 on 11/13/25 | 19.15 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -10.31% since 07/14/25 | -40.55% since 07/14/25 | -49.89% since 07/14/25 | ||
| Low | 0.7110 on 08/15/25 | 2.82 on 12/17/25 | 4.25 on 01/13/26 | ||
| High | 1.3460 on 10/01/25 | 5.68 on 08/22/25 | 19.15 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,556 | 32,296 | 31,509 | ||
| Shares Outstanding, K | 36,188 | 9,978 | 7,210 | ||
| Annual Sales | 3,500,000 | 1,340,000 | 128,940,000 | ||
| Annual Net Income | -5,810,000 | -22,580,000 | -85,400,000 | ||
| Last Quarter Sales | 1,160,000 | 320,000 | 3,450,000 | ||
| Last Quarter Net Income | -1,980,000 | -5,850,000 | -4,300,000 | ||
| 60-Month Beta | 1.26 | 0.66 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | -0.65 on 11/12/25 | -0.32 on 11/12/25 | ||
| Latest Earnings Date | 03/25/26 | 02/10/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.70 | ||