Dyadic International
(DYAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | KYNB | PTN | ||
| Company | Dyadic International | Kyntra Bio Inc | Palatin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8310 | 7.50 | 17.50 | ||
| High | 0.8989 | 7.80 | 17.50 | ||
| Low | 0.8300 | 7.45 | 16.06 | ||
| Latest | 0.8300 | 7.45 | 17.39 | ||
| Change | +0.0050 | -0.03 | +0.51 | ||
| % Change | +0.61% | -0.40% | +3.02% | ||
| Volume | 92,200 | 10,400 | 3,300 | ||
| 20-Day Average Volume | 32,970 | 30,835 | 25,265 | ||
| Previous Close | 0.8250 | 7.48 | 16.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8625 | 8.22 | 16.49 | ||
| 20-Day Raw Stochastic | 22.64% | 6.30% | 62.22% | ||
| 20-Day Relative Strength | 42.32 | 40.69 | 52.19 | ||
| Weighted Alpha | -46.88 | -29.80 | -32.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 02/06/26 | -9.37% since 02/06/26 | +10.62% since 02/06/26 | ||
| Low | 0.7955 on 02/11/26 | 7.32 on 02/12/26 | 15.85 on 02/09/26 | ||
| High | 0.8989 on 02/13/26 | 8.63 on 02/09/26 | 17.74 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 01/13/26 | -18.40% since 01/13/26 | +1.10% since 01/13/26 | ||
| Low | 0.7955 on 02/11/26 | 7.32 on 02/12/26 | 14.48 on 02/02/26 | ||
| High | 0.9479 on 01/22/26 | 9.58 on 01/14/26 | 19.16 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 11/13/25 | -17.86% since 11/13/25 | +61.02% since 11/13/25 | ||
| Low | 0.7955 on 02/11/26 | 7.32 on 02/12/26 | 8.78 on 11/14/25 | ||
| High | 1.1385 on 12/01/25 | 10.47 on 12/16/25 | 31.00 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +1.22% since 08/13/25 | -24.60% since 08/13/25 | +210.54% since 08/13/25 | ||
| Low | 0.7110 on 08/15/25 | 7.32 on 02/12/26 | 5.20 on 08/14/25 | ||
| High | 1.3460 on 10/01/25 | 12.60 on 09/03/25 | 31.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,036 | 30,138 | 29,610 | ||
| Shares Outstanding, K | 36,188 | 4,045 | 1,703 | ||
| Annual Sales | 3,500,000 | 29,620,000 | 0 | ||
| Annual Net Income | -5,810,000 | -47,580,000 | -17,310,000 | ||
| Last Quarter Sales | 1,160,000 | 1,080,000 | 8,850,000 | ||
| Last Quarter Net Income | -1,980,000 | 200,640,000 | 4,680,000 | ||
| 60-Month Beta | 1.27 | 0.83 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | -1.61 on 11/10/25 | 4.26 on 11/14/25 | ||
| Latest Earnings Date | 03/25/26 | 03/16/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||