Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | ALGS | SNTI | ||
| Company | Dyadic International | Aligos Therapeutics Inc | Senti Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 5.53 | 1.0800 | ||
| High | 1.0000 | 5.70 | 1.1100 | ||
| Low | 0.9163 | 5.35 | 1.0600 | ||
| Latest | 0.9405 | 5.59 | 1.0700 | ||
| Change | -0.0795 | +0.14 | +0.0100 | ||
| % Change | -7.79% | +2.57% | +0.94% | ||
| Volume | 97,400 | 90,300 | 112,600 | ||
| 20-Day Average Volume | 177,130 | 77,000 | 174,080 | ||
| Previous Close | 1.0200 | 5.45 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7854 | 5.35 | 0.9988 | ||
| 20-Day Raw Stochastic | 76.02% | 69.30% | 68.68% | ||
| 20-Day Relative Strength | 59.27 | 48.72 | 55.46 | ||
| Weighted Alpha | +1.94 | -52.72 | -35.91 | ||
| Today's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.92% since 06/25/26 | +1.64% since 06/25/26 | unch since 06/25/26 | ||
| Low | 0.7401 on 06/26/26 | 5.30 on 06/26/26 | 1.0300 on 07/01/26 | ||
| High | 1.0300 on 07/01/26 | 5.85 on 07/01/26 | 1.1500 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +36.36% since 06/02/26 | +6.48% since 06/02/26 | +8.76% since 06/02/26 | ||
| Low | 0.6568 on 06/11/26 | 4.80 on 06/05/26 | 0.8946 on 06/10/26 | ||
| High | 1.0300 on 07/01/26 | 5.94 on 06/23/26 | 1.1500 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.67% since 04/02/26 | -29.86% since 04/02/26 | +24.96% since 04/02/26 | ||
| Low | 0.6568 on 06/11/26 | 4.80 on 06/05/26 | 0.8350 on 04/09/26 | ||
| High | 1.0300 on 07/01/26 | 8.97 on 04/14/26 | 1.2000 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 01/02/26 | -38.77% since 01/02/26 | -2.73% since 01/02/26 | ||
| Low | 0.6546 on 03/26/26 | 4.80 on 06/05/26 | 0.7702 on 03/30/26 | ||
| High | 1.0300 on 07/01/26 | 10.49 on 01/08/26 | 1.2000 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,271 | 34,590 | 33,325 | ||
| Shares Outstanding, K | 36,439 | 6,188 | 31,145 | ||
| Annual Sales | 3,090,000 | 2,190,000 | 20,000 | ||
| Annual Net Income | -7,360,000 | -24,190,000 | -61,440,000 | ||
| Last Quarter Sales | 1,110,000 | 2,830,000 | 20,000 | ||
| Last Quarter Net Income | -1,950,000 | -23,040,000 | -4,220,000 | ||
| 60-Month Beta | 1.15 | 2.26 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/13/26 | -2.21 on 05/07/26 | -0.36 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||