Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DYAI | PRE | ESLA | ||
Company | Dyadic International | Prenetics Global Limited Class A Ordinary Share | Estrella Immunopharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3600 | 4.36 | 1.0800 | ||
High | 1.6500 | 5.84 | 1.0800 | ||
Low | 1.3600 | 4.21 | 1.0100 | ||
Last | 1.6103 | 5.18 | 1.0393 | ||
Change | +0.2202 | +0.73 | -0.0297 | ||
% Change | +15.84% | +16.40% | -2.78% | ||
Volume | 11,353 | 50,345 | 19,007 | ||
20-Day Average Volume | 18,003 | 231,501 | 14,800 | ||
Previous Close | 1.3901 | 4.45 | 1.0690 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.6743 | 3.91 | 1.0914 | ||
20-Day Raw Stochastic | 44.22% | 43.16% | 21.44% | ||
20-Day Relative Strength | 50.57% | 57.89% | 46.53% | ||
Weighted Alpha | -5.26 | -73.51 | -69.30 | ||
Today's Opinion | 8% Sell | 24% Sell | 96% Sell | ||
Previous Opinion | 40% Sell | 56% Sell | 80% Sell | ||
Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.07% since 04/23/24 | +9.47% since 04/23/24 | +0.90% since 04/23/24 | ||
Low | 1.3500 on 04/29/24 | 4.21 on 04/30/24 | 1.0100 on 04/30/24 | ||
High | 1.6500 on 04/30/24 | 7.84 on 04/24/24 | 1.1200 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.57% since 03/28/24 | +23.53% since 03/28/24 | -16.19% since 03/28/24 | ||
Low | 1.3500 on 04/29/24 | 2.85 on 04/19/24 | 0.9900 on 04/19/24 | ||
High | 1.9387 on 04/04/24 | 7.84 on 04/24/24 | 1.3100 on 04/01/24 | ||
3-Month | |||||
%Chg | +22.92% since 01/30/24 | -3.23% since 01/30/24 | -9.63% since 01/30/24 | ||
Low | 1.1900 on 01/31/24 | 2.85 on 04/19/24 | 0.8634 on 03/04/24 | ||
High | 1.9387 on 04/04/24 | 7.84 on 04/24/24 | 1.4000 on 03/12/24 | ||
6-Month | |||||
%Chg | +0.02% since 10/30/23 | -4.70% since 10/30/23 | -39.58% since 10/30/23 | ||
Low | 1.1900 on 01/31/24 | 2.85 on 04/19/24 | 0.8634 on 03/04/24 | ||
High | 1.9499 on 11/27/23 | 7.84 on 04/24/24 | 2.2200 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 40,642 | 40,659 | 39,137 | ||
Shares Outstanding, K | 29,237 | 9,137 | 36,611 | ||
Annual Sales | 2,900,000 | 21,740,000 | 0 | ||
Annual Net Income | -6,800,000 | -62,720,000 | -80,000 | ||
Last Quarter Sales | 690,000 | 5,430,000 | 0 | ||
Last Quarter Net Income | -2,070,000 | -19,050,000 | -1,020,000 | ||
60-Month Beta | 0.60 | -0.11 | 0.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/28/24 | -0.52 on 04/01/24 | -0.03 on 02/14/24 | ||
Latest Earnings Date | 05/08/24 | 06/03/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 02/17/16 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |