Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | BCTX | KYNB | ||
| Company | Dyadic International | Briacell Therapeutics Corp | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7700 | 3.80 | 6.75 | ||
| High | 0.8299 | 3.96 | 7.65 | ||
| Low | 0.7520 | 3.68 | 6.70 | ||
| Latest | 0.8000 | 3.76 | 7.34 | ||
| Change | +0.0324 | -0.10 | +0.50 | ||
| % Change | +4.22% | -2.59% | +7.31% | ||
| Volume | 310,300 | 375,100 | 56,800 | ||
| 20-Day Average Volume | 68,225 | 202,510 | 42,420 | ||
| Previous Close | 0.7676 | 3.86 | 6.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8027 | 3.99 | 7.40 | ||
| 20-Day Raw Stochastic | 36.60% | 19.51% | 28.88% | ||
| 20-Day Relative Strength | 45.51 | 38.87 | 45.12 | ||
| Weighted Alpha | -39.89 | -70.14 | -32.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 03/02/26 | -6.47% since 03/02/26 | +4.11% since 03/02/26 | ||
| Low | 0.7500 on 03/04/26 | 3.68 on 03/09/26 | 6.67 on 03/06/26 | ||
| High | 0.8649 on 03/05/26 | 4.25 on 03/04/26 | 7.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 02/09/26 | -11.74% since 02/09/26 | -6.26% since 02/09/26 | ||
| Low | 0.7429 on 03/02/26 | 3.60 on 02/24/26 | 6.67 on 03/06/26 | ||
| High | 0.8989 on 02/13/26 | 4.42 on 02/10/26 | 8.99 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 12/09/25 | -69.38% since 12/09/25 | -13.70% since 12/09/25 | ||
| Low | 0.7429 on 03/02/26 | 3.60 on 02/24/26 | 6.67 on 03/06/26 | ||
| High | 1.0400 on 12/19/25 | 12.91 on 12/10/25 | 10.47 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -18.43% since 09/09/25 | -52.82% since 09/09/25 | -36.06% since 09/09/25 | ||
| Low | 0.7429 on 03/02/26 | 3.60 on 02/24/26 | 6.67 on 03/06/26 | ||
| High | 1.3460 on 10/01/25 | 14.68 on 10/21/25 | 12.58 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,778 | 27,987 | 27,671 | ||
| Shares Outstanding, K | 36,188 | 7,251 | 4,045 | ||
| Annual Sales | 3,500,000 | 0 | 29,620,000 | ||
| Annual Net Income | -5,810,000 | -26,310,000 | -47,580,000 | ||
| Last Quarter Sales | 1,160,000 | 0 | 1,080,000 | ||
| Last Quarter Net Income | -1,980,000 | -8,200,000 | 200,640,000 | ||
| 60-Month Beta | 1.29 | 1.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | -4.35 on 12/11/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 03/11/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||