Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | EXOZ | INMB | ||
| Company | Dyadic International | Exozymes Inc | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 4.78 | 1.6300 | ||
| High | 1.2050 | 5.01 | 1.7500 | ||
| Low | 1.1200 | 4.50 | 1.6300 | ||
| Latest | 1.1300 | 4.55 | 1.7300 | ||
| Change | -0.0600 | -0.16 | +0.1100 | ||
| % Change | -5.04% | -3.40% | +6.79% | ||
| Volume | 112,700 | 19,300 | 180,500 | ||
| 20-Day Average Volume | 270,450 | 15,790 | 807,690 | ||
| Previous Close | 1.1900 | 4.71 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1150 | 6.65 | 1.8138 | ||
| 20-Day Raw Stochastic | 37.33% | 1.19% | 42.38% | ||
| 20-Day Relative Strength | 54.96 | 28.99 | 52.37 | ||
| Weighted Alpha | +23.86 | -69.54 | -22.51 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 07/20/26 | -18.75% since 07/20/26 | -13.07% since 07/20/26 | ||
| Low | 1.1200 on 07/27/26 | 4.50 on 07/27/26 | 1.6100 on 07/24/26 | ||
| High | 1.6000 on 07/22/26 | 5.99 on 07/21/26 | 2.0400 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +41.07% since 06/26/26 | -43.34% since 06/26/26 | +21.83% since 06/26/26 | ||
| Low | 0.8500 on 06/29/26 | 4.50 on 07/27/26 | 1.4100 on 06/29/26 | ||
| High | 1.6000 on 07/22/26 | 8.70 on 07/01/26 | 2.1650 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +37.80% since 04/27/26 | -57.08% since 04/27/26 | +17.69% since 04/27/26 | ||
| Low | 0.6568 on 06/11/26 | 4.50 on 07/27/26 | 1.2000 on 06/11/26 | ||
| High | 1.6000 on 07/22/26 | 11.30 on 05/22/26 | 2.1650 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +27.80% since 01/27/26 | -58.52% since 01/27/26 | -3.89% since 01/27/26 | ||
| Low | 0.6546 on 03/26/26 | 4.50 on 07/27/26 | 1.0900 on 03/31/26 | ||
| High | 1.6000 on 07/22/26 | 13.40 on 04/10/26 | 2.1650 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,362 | 43,380 | 43,068 | ||
| Shares Outstanding, K | 36,439 | 9,210 | 26,585 | ||
| Annual Sales | 3,090,000 | 0 | 50,000 | ||
| Annual Net Income | -7,360,000 | -9,160,000 | -45,930,000 | ||
| Last Quarter Sales | 1,110,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,950,000 | -2,370,000 | -5,410,000 | ||
| 60-Month Beta | 1.15 | 2.73 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/13/26 | -0.28 on 05/14/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||