Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | TVRD | ALLR | ||
| Company | Dyadic International | Tvardi Therapeutics Inc | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6925 | 2.72 | 1.5300 | ||
| High | 0.7298 | 2.75 | 1.5799 | ||
| Low | 0.6925 | 2.68 | 1.4500 | ||
| Latest | 0.6940 | 2.71 | 1.4650 | ||
| Change | +0.0117 | unch | -0.0850 | ||
| % Change | +1.71% | -0.18% | -5.48% | ||
| Volume | 54,527 | 17,883 | 276,531 | ||
| 20-Day Average Volume | 596,539 | 54,071 | 241,680 | ||
| Previous Close | 0.6823 | 2.71 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7269 | 3.27 | 1.5948 | ||
| 20-Day Raw Stochastic | 35.80% | 6.16% | 22.02% | ||
| 20-Day Relative Strength | 47.16 | 36.36 | 48.08 | ||
| Weighted Alpha | -30.25 | -56.32 | -0.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/05/26 | -6.57% since 06/05/26 | -9.94% since 06/05/26 | ||
| Low | 0.6568 on 06/11/26 | 2.61 on 06/11/26 | 1.4400 on 06/11/26 | ||
| High | 0.7300 on 06/12/26 | 3.08 on 06/08/26 | 1.6600 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 05/12/26 | -32.16% since 05/12/26 | -4.61% since 05/12/26 | ||
| Low | 0.6568 on 06/11/26 | 2.61 on 06/11/26 | 1.3400 on 05/15/26 | ||
| High | 0.8300 on 06/01/26 | 4.09 on 05/13/26 | 1.8395 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -5.97% since 03/12/26 | -26.53% since 03/12/26 | +7.41% since 03/12/26 | ||
| Low | 0.6546 on 03/26/26 | 2.61 on 06/11/26 | 1.0100 on 03/31/26 | ||
| High | 1.0200 on 03/20/26 | 4.34 on 05/07/26 | 1.8395 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -21.06% since 12/12/25 | -38.78% since 12/12/25 | +27.19% since 12/12/25 | ||
| Low | 0.6546 on 03/26/26 | 2.61 on 06/11/26 | 0.7687 on 02/03/26 | ||
| High | 1.0400 on 12/19/25 | 4.89 on 01/22/26 | 1.8395 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,862 | 25,423 | 24,662 | ||
| Shares Outstanding, K | 36,439 | 9,381 | 15,911 | ||
| Annual Sales | 3,090,000 | 0 | 320,000 | ||
| Annual Net Income | -7,360,000 | -18,210,000 | -11,230,000 | ||
| Last Quarter Sales | 1,110,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -1,950,000 | -6,800,000 | -2,750,000 | ||
| 60-Month Beta | 1.17 | 0.33 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/13/26 | -0.73 on 05/08/26 | -0.17 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||