Dynacert Inc (DYA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYA.TO | ||||
| Company | Dynacert Inc | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 0.1100 | ||||
| High | 0.1100 | ||||
| Low | 0.1000 | ||||
| Latest | 0.1050 | ||||
| Change | -0.0050 | ||||
| % Change | -4.55% | ||||
| Volume | 55,857 | ||||
| 20-Day Average Volume | 147,370 | ||||
| Previous Close | 0.1100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1047 | ||||
| 20-Day Raw Stochastic | 60.00% | ||||
| 20-Day Relative Strength | 53.71 | ||||
| Weighted Alpha | -35.48 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 64% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 03/11/26 | ||||
| Low | 0.1000 on 03/18/26 | ||||
| High | 0.1100 on 03/18/26 | ||||
| 1-Month | |||||
| %Chg | +16.67% since 02/18/26 | ||||
| Low | 0.0900 on 02/20/26 | ||||
| High | 0.1150 on 03/11/26 | ||||
| 3-Month | |||||
| %Chg | +23.53% since 12/18/25 | ||||
| Low | 0.0800 on 02/13/26 | ||||
| High | 0.1150 on 03/11/26 | ||||
| 6-Month | |||||
| %Chg | -22.22% since 09/18/25 | ||||
| Low | 0.0800 on 02/13/26 | ||||
| High | 0.1450 on 10/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 55,912 | ||||
| Shares Outstanding, K | 508,287 | ||||
| Annual Sales | 1,601,962 | ||||
| Annual Net Income | -10,158,823 | ||||
| Last Quarter Sales | 198,585 | ||||
| Last Quarter Net Income | -1,959,490 | ||||
| 60-Month Beta | -0.25 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||