Dextera Surgical Inc (DXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXTR | TMO | ISRG | IDXX | EW |
| Company | Dextera Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0390 | 608.63 | 533.96 | 710.21 | 83.32 |
| High | 0.0550 | 621.80 | 551.00 | 710.78 | 83.60 |
| Low | 0.0350 | 607.10 | 528.00 | 701.49 | 81.36 |
| Latest | 0.0499 | 620.17 | 544.50 | 708.87 | 81.82 |
| Change | +0.0149 | +13.09 | -17.32 | -5.17 | -2.02 |
| % Change | +42.57% | +2.16% | -3.08% | -0.72% | -2.41% |
| Volume | 1,486,000 | 1,577,871 | 2,423,333 | 169,297 | 2,087,810 |
| 20-Day Average Volume | 199,080 | 1,904,755 | 1,553,862 | 489,315 | 3,081,580 |
| Previous Close | 0.0350 | 607.08 | 561.82 | 714.04 | 83.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0358 | 591.71 | 571.67 | 696.90 | 85.17 |
| 20-Day Raw Stochastic | 84.55% | 86.80% | 17.98% | 67.96% | 1.03% |
| 20-Day Relative Strength | 63.77 | 62.79 | 42.88 | 52.42 | 42.41 |
| Weighted Alpha | -69.72 | +24.06 | -5.90 | +61.72 | +15.04 |
| Today's Opinion | N/A | 100% Buy | 64% Buy | 64% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.95% since 04/30/18 | +0.20% since 01/07/26 | -8.55% since 01/07/26 | -1.23% since 01/07/26 | -3.75% since 01/07/26 |
| Low | 0.0311 on 05/04/18 | 594.30 on 01/13/26 | 528.00 on 01/14/26 | 694.52 on 01/08/26 | 81.59 on 01/14/26 |
| High | 0.0550 on 05/07/18 | 624.79 on 01/12/26 | 589.95 on 01/08/26 | 726.41 on 01/13/26 | 86.10 on 01/12/26 |
| 1-Month | |||||
| %Chg | +55.45% since 04/06/18 | +8.05% since 12/12/25 | -0.13% since 12/12/25 | +0.22% since 12/12/25 | -1.72% since 12/12/25 |
| Low | 0.0220 on 04/16/18 | 554.53 on 12/18/25 | 528.00 on 01/14/26 | 661.89 on 01/02/26 | 81.59 on 01/14/26 |
| High | 0.0550 on 05/07/18 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +44.64% since 02/07/18 | +17.60% since 10/14/25 | +24.12% since 10/14/25 | +10.81% since 10/14/25 | +11.30% since 10/14/25 |
| Low | 0.0175 on 03/12/18 | 522.42 on 10/15/25 | 432.78 on 10/15/25 | 622.08 on 10/29/25 | 72.40 on 10/15/25 |
| High | 0.0550 on 05/07/18 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -77.32% since 11/07/17 | +45.38% since 07/14/25 | +4.88% since 07/14/25 | +32.80% since 07/14/25 | +4.31% since 07/14/25 |
| Low | 0.0175 on 03/12/18 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 0.2200 on 11/09/17 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,406 | 228,084,816 | 201,399,536 | 57,016,800 | 48,652,352 |
| Shares Outstanding, K | 48,210 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 3,420,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -17,230,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | N/A | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | N/A | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | -2.06 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 05/10/18 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.48 | 80.33 | 57.47 | 32.30 |