Dextera Surgical Inc (DXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXTR | AVGR | HSDT | ||
| Company | Dextera Surgical Inc | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0390 | 3.11 | 1.3900 | ||
| High | 0.0550 | 3.11 | 1.4100 | ||
| Low | 0.0350 | 2.95 | 1.3200 | ||
| Last | 0.0499 | 2.95 | 1.3700 | ||
| Change | +0.0149 | -0.10 | unch | ||
| % Change | +42.57% | -3.28% | unch | ||
| Volume | 1,486,000 | 11,400 | 148,400 | ||
| 20-Day Average Volume | 199,080 | 7,265 | 958,315 | ||
| Previous Close | 0.0350 | 3.05 | 1.3700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0358 | 3.71 | 2.5431 | ||
| 20-Day Raw Stochastic | 84.55% | 0.00% | 1.40% | ||
| 20-Day Relative Strength | 63.77% | 37.49% | 19.11% | ||
| Weighted Alpha | -69.72 | -65.46 | -84.41 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 32% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.95% since 04/30/18 | -23.38% since 05/14/24 | -12.18% since 05/14/24 | ||
| Low | 0.0311 on 05/04/18 | 2.95 on 05/21/24 | 1.3200 on 05/21/24 | ||
| High | 0.0550 on 05/07/18 | 3.99 on 05/15/24 | 1.6800 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +55.45% since 04/06/18 | -24.94% since 04/19/24 | -73.37% since 04/19/24 | ||
| Low | 0.0220 on 04/16/18 | 2.95 on 05/21/24 | 1.3200 on 05/21/24 | ||
| High | 0.0550 on 05/07/18 | 4.15 on 05/13/24 | 5.1000 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +44.64% since 02/07/18 | -30.59% since 02/21/24 | -76.22% since 02/21/24 | ||
| Low | 0.0175 on 03/12/18 | 2.80 on 03/21/24 | 1.3200 on 05/21/24 | ||
| High | 0.0550 on 05/07/18 | 4.37 on 02/22/24 | 7.1880 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -77.32% since 11/07/17 | -1.99% since 11/21/23 | -79.08% since 11/21/23 | ||
| Low | 0.0175 on 03/12/18 | 2.50 on 02/06/24 | 1.3200 on 05/21/24 | ||
| High | 0.2200 on 11/09/17 | 5.45 on 02/20/24 | 9.5000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,406 | 5,192 | 3,466 | ||
| Shares Outstanding, K | 48,210 | 1,702 | 2,530 | ||
| Annual Sales | 3,420,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -17,230,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | N/A | 1,860,000 | 140,000 | ||
| Last Quarter Net Income | N/A | -5,520,000 | -2,520,000 | ||
| 60-Month Beta | -2.06 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.49 on 05/15/24 | -3.08 on 05/13/24 | ||
| Latest Earnings Date | 05/10/18 | 05/15/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||