Dexterra Group Inc (DXT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXT.TO | RBA.TO | CGY.TO | ||
| Company | Dexterra Group Inc | Rb Global Inc | Calian Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 15.40 | 153.63 | 80.50 | ||
| High | 15.78 | 154.51 | 81.30 | ||
| Low | 15.40 | 152.17 | 78.39 | ||
| Last | 15.58 | 153.76 | 78.42 | ||
| Change | +0.10 | -0.20 | -2.29 | ||
| Percent Change | +0.65% | -0.13% | -2.84% | ||
| Volume | 72,361 | 229,256 | 17,541 | ||
| 20-Day Average Volume | 58,123 | 207,724 | 18,944 | ||
| Previous | 15.48 | 153.96 | 80.71 | ||
| Industry | TSX Business Services | TSX Business Services | TSX Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 157.39 | 79.89 | ||
| 20-Day Raw Stochastic | 77.58% | 11.73% | 18.05% | ||
| 20-Day Relative Strength | 63.97 | 48.11 | 46.02 | ||
| Weighted Alpha | +66.76 | +5.10 | +53.99 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 07/24/26 | -2.34% since 07/24/26 | +0.63% since 07/24/26 | ||
| Low | 15.35 on 07/30/26 | 152.17 on 07/31/26 | 78.00 on 07/27/26 | ||
| High | 16.04 on 07/28/26 | 165.72 on 07/28/26 | 81.60 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +12.65% since 06/30/26 | -6.87% since 06/30/26 | -7.21% since 06/30/26 | ||
| Low | 13.62 on 07/02/26 | 152.17 on 07/31/26 | 76.75 on 07/17/26 | ||
| High | 16.08 on 07/24/26 | 165.72 on 07/28/26 | 86.31 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +32.82% since 04/30/26 | +8.34% since 04/30/26 | +10.94% since 04/30/26 | ||
| Low | 11.73 on 05/01/26 | 137.68 on 05/19/26 | 67.80 on 05/13/26 | ||
| High | 16.08 on 07/24/26 | 166.51 on 06/30/26 | 92.34 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +20.49% since 01/30/26 | -0.52% since 01/30/26 | +16.33% since 01/30/26 | ||
| Low | 11.50 on 04/07/26 | 129.44 on 03/20/26 | 60.67 on 02/05/26 | ||
| High | 16.08 on 07/24/26 | 166.51 on 06/30/26 | 92.34 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,437 | 28,645,488 | 901,086 | ||
| Shares Outstanding, K | 62,416 | 186,300 | 11,414 | ||
| Annual Sales, $M | 1,041,250,000 | 4,590,700,000 | 774,111,000 | ||
| Annual Net Income, $M | 40,509,000 | 428,400,000 | 20,557,000 | ||
| Last Qtr Sales, $M | 275,466,000 | 1,234,600,000 | 228,701,000 | ||
| Last Qtr Income, $M | 13,521,000 | 135,500,000 | 6,715,000 | ||
| 60-Month Beta | 0.41 | 0.03 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/06/26 | 0.66 on 05/04/26 | 0.58 on 05/14/26 | ||
| Latest Earnings Date | 08/04/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.100 on 06/30/26 | 0.330 on 08/25/26 | 0.280 on 05/27/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/25/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 50.95 | 27.52 | ||