Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dunxin Financial Holdings Ltd ADR (DXF)

Dunxin Financial Holdings Ltd ADR (DXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2333 +8.23%
on 05/06/24
0.2546 -0.82%
on 05/03/24
+0.0175 (+7.45%)
since 05/01/24
1-Month
0.1817 +38.97%
on 04/23/24
0.3500 -27.86%
on 04/18/24
-0.0474 (-15.81%)
since 04/08/24
3-Month
0.1817 +38.97%
on 04/23/24
1.5500 -83.71%
on 02/15/24
-0.0608 (-19.41%)
since 02/08/24
6-Month
0.1817 +38.97%
on 04/23/24
1.5500 -83.71%
on 02/15/24
-0.1255 (-33.20%)
since 11/08/23
YTD
0.1817 +38.97%
on 04/23/24
1.5500 -83.71%
on 02/15/24
-0.1385 (-35.42%)
since 12/29/23
52-Week
0.1817 +38.97%
on 04/23/24
3.0230 -91.65%
on 05/10/23
-2.0965 (-89.25%)
since 05/08/23
2-Year
0.1817 +38.97%
on 04/23/24
9.0000 -97.19%
on 04/28/23
-5.4985 (-95.61%)
since 05/06/22
3-Year
0.1817 +34.29%
on 04/22/24
19.4000 -98.74%
on 07/05/21
-15.8560 (-98.48%)
since 05/10/21
5-Year
0.1817 +34.29%
on 04/22/24
29.8000 -99.18%
on 05/10/21
-26.0560 (-99.07%)
since 05/13/19
10-Year
0.1817 +34.29%
on 04/01/24
142.8000 -99.83%
on 12/01/14
-117.3560 (-99.79%)
since 05/01/14

52-Week Key Points

52-Week High 3.0230
Fibonacci 61.8% 1.9376
Fibonacci 50% 1.6023
Fibonacci 38.2% 1.2671
Last Price 0.2525
52-Week Low 0.1817

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.82%
1-Month 3 times -27.86%
3-Month 4 times -83.71%
6-Month 3 times -83.71%
YTD 5 times -83.71%
52-Week 2 times -91.65%
2-Year 4 times -97.19%
3-Year 4 times -98.74%
5-Year 3 times -99.18%
10-Year 3 times -99.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.23%
1-Month 8 times +38.97%
3-Month 14 times +38.97%
6-Month 7 times +38.97%
YTD 13 times +38.97%
52-Week 38 times +38.97%
2-Year 42 times +38.97%
3-Year 37 times +34.29%
5-Year 41 times +34.29%
10-Year 31 times +34.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar