Dunxin Financial Holdings Ltd ADR (DXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DXF | NICK | LOAN | ||
Company | Dunxin Financial Holdings Ltd ADR | Nicholas Fincl Inc | Manhattan Bridge | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 0.2425 | 7.55 | 5.01 | ||
High | 0.2546 | 7.55 | 5.10 | ||
Low | 0.2423 | 6.80 | 4.97 | ||
Last | 0.2458 | 7.06 | 4.99 | ||
Change | +0.0034 | +0.19 | -0.11 | ||
% Change | +1.40% | +2.80% | -2.12% | ||
Volume | 62,200 | 5,400 | 13,600 | ||
20-Day Average Volume | 279,865 | 2,990 | 16,215 | ||
Previous Close | 0.2424 | 6.87 | 5.10 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2648 | 6.77 | 5.07 | ||
20-Day Raw Stochastic | 38.09% | 67.33% | 15.39% | ||
20-Day Relative Strength | 41.68% | 56.27% | 49.17% | ||
Weighted Alpha | -83.01 | +25.20 | +2.91 | ||
Today's Opinion | 100% Sell | 48% Buy | 88% Buy | ||
Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 40% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.65% since 04/26/24 | +4.59% since 04/26/24 | -1.58% since 04/26/24 | ||
Low | 0.2198 on 04/30/24 | 6.05 on 04/30/24 | 4.95 on 05/01/24 | ||
High | 0.2633 on 04/29/24 | 7.55 on 05/03/24 | 5.11 on 04/29/24 | ||
1-Month | |||||
%Chg | -13.66% since 04/03/24 | +3.44% since 04/03/24 | -3.95% since 04/03/24 | ||
Low | 0.1817 on 04/23/24 | 6.05 on 04/30/24 | 4.95 on 05/01/24 | ||
High | 0.3500 on 04/18/24 | 7.55 on 05/03/24 | 5.25 on 04/05/24 | ||
3-Month | |||||
%Chg | -29.77% since 02/02/24 | +0.14% since 02/02/24 | +5.72% since 02/02/24 | ||
Low | 0.1817 on 04/23/24 | 6.05 on 04/30/24 | 4.60 on 03/07/24 | ||
High | 1.5500 on 02/15/24 | 7.55 on 05/03/24 | 5.25 on 04/05/24 | ||
6-Month | |||||
%Chg | -34.75% since 11/03/23 | +53.15% since 11/03/23 | +6.97% since 11/03/23 | ||
Low | 0.1817 on 04/23/24 | 4.37 on 11/07/23 | 4.27 on 11/24/23 | ||
High | 1.5500 on 02/15/24 | 7.55 on 05/03/24 | 5.25 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 977 | 89,662 | 57,081 | ||
Shares Outstanding, K | 3,974 | 12,700 | 11,439 | ||
Annual Sales | 23,501,000 | 44,340,000 | 9,800,000 | ||
Annual Net Income | -3,610,000 | -34,120,000 | 5,480,000 | ||
Last Quarter Sales | 106,378,000 | 4,950,000 | 2,570,000 | ||
Last Quarter Net Income | -6,775,000 | -11,660,000 | 1,480,000 | ||
60-Month Beta | 1.17 | 0.89 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/17/16 | -1.60 on 02/13/24 | 0.13 on 04/23/24 | ||
Latest Earnings Date | 05/20/24 | 06/25/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.120 on 09/18/13 | 0.115 on 04/09/24 | ||
Next Ex-Dividends Date | N/A | 09/18/13 | 07/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 10.20 |