Eason Technology Limited ADR (DXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXF | AIRE | UK | ||
| Company | Eason Technology Limited ADR | Realpha Tech Corp | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 2.28 | 3.28 | ||
| High | 1.5000 | 2.28 | 3.34 | ||
| Low | 1.2700 | 2.03 | 3.04 | ||
| Latest | 1.3900 | 2.16 | 3.13 | ||
| Change | -0.3600 | -0.11 | -0.28 | ||
| % Change | -20.57% | -4.85% | -8.21% | ||
| Volume | 2,595,900 | 175,000 | 16,000 | ||
| 20-Day Average Volume | 12,447,030 | 195,627 | 110,008 | ||
| Previous Close | 1.7500 | 2.27 | 3.41 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6414 | 4.08 | 3.17 | ||
| 20-Day Raw Stochastic | 62.61% | 2.46% | 21.02% | ||
| 20-Day Relative Strength | 64.64 | 24.22 | 42.16 | ||
| Weighted Alpha | -91.18 | -93.59 | -75.86 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +229.31% since 05/08/26 | -2.70% since 05/08/26 | +0.97% since 05/08/26 | ||
| Low | 0.3852 on 05/11/26 | 2.03 on 05/15/26 | 2.73 on 05/12/26 | ||
| High | 1.9900 on 05/14/26 | 2.62 on 05/11/26 | 3.85 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +77.70% since 04/15/26 | -69.25% since 04/15/26 | -15.47% since 04/15/26 | ||
| Low | 0.3852 on 05/11/26 | 2.03 on 05/15/26 | 2.39 on 04/27/26 | ||
| High | 1.9900 on 05/14/26 | 7.62 on 04/17/26 | 5.90 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +41.65% since 02/13/26 | -72.25% since 02/13/26 | -37.15% since 02/13/26 | ||
| Low | 0.3852 on 05/11/26 | 2.03 on 05/15/26 | 2.39 on 04/27/26 | ||
| High | 1.9900 on 05/14/26 | 8.73 on 02/27/26 | 8.30 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -48.90% since 11/14/25 | -81.95% since 11/14/25 | -70.19% since 11/14/25 | ||
| Low | 0.3852 on 05/11/26 | 2.03 on 05/15/26 | 2.39 on 04/27/26 | ||
| High | 2.8500 on 12/03/25 | 15.02 on 12/23/25 | 10.30 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,045 | 11,588 | 2,122 | ||
| Shares Outstanding, K | 2,910 | 5,365 | 678 | ||
| Annual Sales | 1,230,000 | 4,520,000 | 3,740,000 | ||
| Annual Net Income | -1,120,000 | -17,590,000 | -5,410,000 | ||
| Last Quarter Sales | 106,378,000 | 840,000 | 302,981,000 | ||
| Last Quarter Net Income | -6,775,000 | -4,340,000 | -1,527,975,000 | ||
| 60-Month Beta | 2.90 | -2.97 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/17/16 | -0.75 on 04/28/26 | N/A on 05/10/22 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||