Eason Technology Limited ADR (DXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXF | AIRE | UK | ||
| Company | Eason Technology Limited ADR | Realpha Tech Corp | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5600 | 2.09 | 2.12 | ||
| High | 0.7113 | 2.11 | 2.12 | ||
| Low | 0.5600 | 1.96 | 1.92 | ||
| Latest | 0.6425 | 1.98 | 2.05 | ||
| Change | +0.0025 | -0.08 | -0.05 | ||
| % Change | +0.39% | -3.88% | -2.39% | ||
| Volume | 971,900 | 39,100 | 25,400 | ||
| 20-Day Average Volume | 12,421,980 | 56,215 | 969,155 | ||
| Previous Close | 0.6400 | 2.06 | 2.10 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5607 | 2.04 | 2.19 | ||
| 20-Day Raw Stochastic | 38.39% | 28.91% | 26.21% | ||
| 20-Day Relative Strength | 50.28 | 37.76 | 38.34 | ||
| Weighted Alpha | -91.90 | -87.01 | -82.61 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +69.97% since 06/29/26 | +2.59% since 06/29/26 | +5.12% since 06/29/26 | ||
| Low | 0.3400 on 06/30/26 | 1.88 on 07/02/26 | 1.92 on 07/07/26 | ||
| High | 1.1600 on 07/01/26 | 2.17 on 07/06/26 | 2.12 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +15.18% since 06/05/26 | -5.71% since 06/05/26 | -26.26% since 06/05/26 | ||
| Low | 0.3200 on 06/25/26 | 1.81 on 06/26/26 | 1.62 on 06/12/26 | ||
| High | 1.1600 on 07/01/26 | 2.40 on 06/17/26 | 3.26 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -14.33% since 04/07/26 | -68.06% since 04/07/26 | -65.08% since 04/07/26 | ||
| Low | 0.3200 on 06/25/26 | 1.81 on 06/26/26 | 1.62 on 06/12/26 | ||
| High | 1.9900 on 05/14/26 | 7.62 on 04/17/26 | 6.30 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -68.19% since 01/07/26 | -82.10% since 01/07/26 | -71.90% since 01/07/26 | ||
| Low | 0.3200 on 06/25/26 | 1.81 on 06/26/26 | 1.62 on 06/12/26 | ||
| High | 2.3900 on 01/08/26 | 13.74 on 01/09/26 | 8.42 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,862 | 11,051 | 1,399 | ||
| Shares Outstanding, K | 2,910 | 5,365 | 666 | ||
| Annual Sales | 1,230,000 | 4,520,000 | 3,740,000 | ||
| Annual Net Income | -1,120,000 | -17,590,000 | -5,410,000 | ||
| Last Quarter Sales | 106,378,000 | 840,000 | 302,981,000 | ||
| Last Quarter Net Income | -6,775,000 | -4,340,000 | -1,527,975,000 | ||
| 60-Month Beta | 3.04 | -2.81 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/17/16 | -0.75 on 04/28/26 | N/A on 05/10/22 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||