Eason Technology Limited ADR (DXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXF | BN | FER | CBRE | JLL |
| Company | Eason Technology Limited ADR | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9300 | 45.60 | 73.13 | 146.62 | 313.99 |
| High | 0.9300 | 45.85 | 73.23 | 150.06 | 317.80 |
| Low | 0.9069 | 43.96 | 72.38 | 143.33 | 303.96 |
| Latest | 0.9299 | 44.04 | 72.47 | 144.71 | 308.74 |
| Change | -0.0001 | -1.94 | -0.29 | -2.30 | -5.26 |
| % Change | -0.01% | -4.22% | -0.40% | -1.56% | -1.68% |
| Volume | 8,478 | 3,866,210 | 331,008 | 1,077,458 | 167,336 |
| 20-Day Average Volume | 240,261 | 6,110,493 | 1,127,289 | 2,874,378 | 708,391 |
| Previous Close | 0.9300 | 45.98 | 72.76 | 147.01 | 314.00 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1091 | 46.42 | 70.79 | 159.47 | 329.17 |
| 20-Day Raw Stochastic | 11.11% | 1.35% | 70.91% | 39.52% | 45.43% |
| 20-Day Relative Strength | 33.74 | 41.85 | 60.45 | 39.25 | 42.08 |
| Weighted Alpha | -90.57 | +11.69 | +63.46 | -1.14 | +12.68 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 02/13/26 | -7.87% since 02/13/26 | -0.14% since 02/13/26 | +1.85% since 02/13/26 | +6.08% since 02/13/26 |
| Low | 0.8601 on 02/19/26 | 43.97 on 02/23/26 | 70.90 on 02/19/26 | 138.38 on 02/17/26 | 283.02 on 02/17/26 |
| High | 0.9926 on 02/18/26 | 48.33 on 02/17/26 | 73.87 on 02/18/26 | 153.13 on 02/18/26 | 320.19 on 02/20/26 |
| 1-Month | |||||
| %Chg | -34.97% since 01/23/26 | -6.66% since 01/23/26 | +8.19% since 01/23/26 | -14.35% since 01/23/26 | -13.38% since 01/23/26 |
| Low | 0.8600 on 02/11/26 | 43.97 on 02/23/26 | 67.02 on 01/26/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 1.4900 on 01/26/26 | 48.79 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | -60.92% since 11/21/25 | -1.54% since 11/21/25 | +15.90% since 11/21/25 | -7.55% since 11/21/25 | -2.59% since 11/21/25 |
| Low | 0.8600 on 02/11/26 | 43.97 on 02/23/26 | 64.14 on 11/24/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 2.8500 on 12/03/25 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -79.87% since 08/22/25 | +0.17% since 08/22/25 | +29.59% since 08/22/25 | -11.84% since 08/22/25 | +1.17% since 08/22/25 |
| Low | 0.8600 on 02/11/26 | 42.00 on 11/18/25 | 53.17 on 09/02/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 6.7100 on 09/10/25 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 217 | 112,639,408 | 53,892,460 | 43,391,320 | 14,819,226 |
| Shares Outstanding, K | 233 | 2,449,748 | 740,688 | 295,159 | 47,195 |
| Annual Sales | 1,710,000 | 75,100,000,000 | 9,147,000,000 | 40,550,000,000 | 23,432,900,000 |
| Annual Net Income | -69,840,000 | 1,307,000,000 | 3,239,000,000 | 1,157,000,000 | 546,800,000 |
| Last Quarter Sales | 106,378,000 | 20,156,000,000 | 2,442,000,000 | 11,628,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -6,775,000 | 743,000,000 | N/A | 416,000,000 | 222,800,000 |
| 60-Month Beta | 3.39 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/17/16 | 0.63 on 11/13/25 | N/A on 11/05/25 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 09/23/26 | 05/14/26 | 02/26/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.18 | 0.00 | 23.35 | 16.67 |