Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | EW | IDXX |
| Company | Dexcom Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 60.91 | 473.49 | 454.31 | 82.89 | 572.20 |
| High | 61.37 | 473.49 | 454.32 | 83.04 | 572.20 |
| Low | 60.13 | 456.36 | 447.00 | 79.24 | 555.19 |
| Latest | 60.63 | 464.63 | 449.11 | 79.42 | 560.10 |
| Change | -0.28 | -9.83 | -4.38 | -3.34 | -12.10 |
| % Change | -0.46% | -2.07% | -0.97% | -4.04% | -2.11% |
| Volume | 2,197,805 | 2,973,735 | 1,672,638 | 2,244,811 | 258,023 |
| 20-Day Average Volume | 5,104,799 | 2,205,168 | 2,278,327 | 5,530,233 | 558,179 |
| Previous Close | 60.91 | 474.46 | 453.49 | 82.76 | 572.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.41 | 490.38 | 462.48 | 81.37 | 570.96 |
| 20-Day Raw Stochastic | 43.29% | 6.98% | 17.33% | 30.92% | 34.08% |
| 20-Day Relative Strength | 43.49 | 40.19 | 42.68 | 45.14 | 44.48 |
| Weighted Alpha | -28.38 | +2.51 | -19.49 | +4.27 | +0.55 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/01/26 | -1.67% since 05/01/26 | -1.59% since 05/01/26 | -5.26% since 05/01/26 | -1.10% since 05/01/26 |
| Low | 58.70 on 05/06/26 | 456.36 on 05/08/26 | 441.98 on 05/05/26 | 79.47 on 05/08/26 | 550.00 on 05/05/26 |
| High | 61.63 on 05/04/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.64 on 05/04/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | -8.16% since 04/08/26 | -8.36% since 04/08/26 | -2.55% since 04/08/26 | -2.63% since 04/08/26 | -5.17% since 04/08/26 |
| Low | 56.72 on 04/29/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 66.44 on 04/09/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -13.63% since 02/06/26 | -15.00% since 02/06/26 | -7.71% since 02/06/26 | +1.08% since 02/06/26 | -12.94% since 02/06/26 |
| Low | 56.72 on 04/29/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 74.49 on 02/23/26 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +9.87% since 11/07/25 | -19.40% since 11/07/25 | -19.55% since 11/07/25 | -4.59% since 11/07/25 | -20.78% since 11/07/25 |
| Low | 54.20 on 11/10/25 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 75.97 on 01/22/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,503,522 | 176,319,296 | 160,609,376 | 47,714,616 | 45,136,856 |
| Shares Outstanding, K | 385,873 | 371,621 | 354,163 | 576,542 | 78,883 |
| Annual Sales | 4,662,000,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 836,300,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,191,900,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 199,500,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 1.40 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 20.42 | 57.84 | 30.81 | 42.65 |