Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | EW | IDXX |
| Company | Dexcom Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 89.49 | 588.87 | 394.00 | 90.96 | 553.72 |
| High | 91.50 | 592.22 | 399.87 | 91.68 | 559.46 |
| Low | 88.98 | 584.86 | 390.84 | 90.40 | 549.75 |
| Last | 89.60 | 589.04 | 391.18 | 90.98 | 553.32 |
| Change | +0.84 | +3.53 | +0.85 | +0.17 | +7.23 |
| Percent Change | +0.95% | +0.60% | +0.22% | +0.19% | +1.32% |
| Volume | 3,363,000 | 1,721,600 | 2,384,900 | 2,762,300 | 570,300 |
| 20-Day Average Volume | 5,399,860 | 2,108,795 | 3,261,845 | 4,267,305 | 637,510 |
| Previous | 88.76 | 585.51 | 390.33 | 90.81 | 546.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.35 | 579.38 | 371.64 | 88.37 | 566.49 |
| 20-Day Raw Stochastic | 89.35% | 80.13% | 81.94% | 77.03% | 21.12% |
| 20-Day Relative Strength | 64.64 | 63.01 | 51.22 | 55.55 | 46.76 |
| Weighted Alpha | +26.58 | +21.33 | -23.55 | +13.99 | -15.92 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | 100% Buy | 72% Buy | 80% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/11/26 | -2.64% since 08/11/26 | -2.50% since 08/11/26 | -2.86% since 08/11/26 | -5.68% since 08/11/26 |
| Low | 88.14 on 08/17/26 | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.40 on 08/18/26 | 538.20 on 08/17/26 |
| High | 91.96 on 08/14/26 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.75 on 08/13/26 | 584.15 on 08/12/26 |
| 1-Month | |||||
| %Chg | +16.89% since 07/17/26 | +10.62% since 07/17/26 | +13.25% since 07/17/26 | +6.12% since 07/17/26 | -2.49% since 07/17/26 |
| Low | 69.79 on 07/24/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 91.96 on 08/14/26 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +37.66% since 05/18/26 | +33.27% since 05/18/26 | -11.08% since 05/18/26 | +10.43% since 05/18/26 | +1.38% since 05/18/26 |
| Low | 64.46 on 05/19/26 | 438.66 on 05/20/26 | 328.57 on 07/23/26 | 80.87 on 05/19/26 | 518.55 on 06/30/26 |
| High | 91.96 on 08/14/26 | 606.75 on 08/13/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +23.08% since 02/18/26 | +14.70% since 02/18/26 | -21.88% since 02/18/26 | +15.19% since 02/18/26 | -12.85% since 02/18/26 |
| Low | 56.72 on 04/29/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 91.96 on 08/14/26 | 606.75 on 08/13/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,494,562 | 216,490,576 | 137,895,008 | 52,288,396 | 43,021,520 |
| Shares Outstanding, K | 377,361 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 4,662,000,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 836,300,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 1,308,400,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 249,100,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.41 | 0.84 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/30/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 10/29/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.20 | 24.69 | 47.25 | 32.60 | 38.75 |