Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | EW | IDXX |
| Company | Dexcom Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 68.44 | 509.73 | 399.48 | 90.31 | 554.09 |
| High | 70.16 | 514.80 | 409.78 | 92.46 | 561.15 |
| Low | 68.28 | 499.56 | 399.29 | 89.33 | 547.19 |
| Latest | 69.20 | 508.35 | 404.08 | 90.55 | 552.24 |
| Change | +0.55 | +2.60 | +4.39 | +0.83 | -2.70 |
| % Change | +0.80% | +0.51% | +1.10% | +0.93% | -0.49% |
| Volume | 2,479,772 | 1,744,538 | 1,408,879 | 3,049,808 | 329,942 |
| 20-Day Average Volume | 5,375,901 | 2,240,076 | 2,576,743 | 4,851,283 | 649,418 |
| Previous Close | 68.65 | 505.75 | 399.69 | 89.72 | 554.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.85 | 479.83 | 411.12 | 87.19 | 558.83 |
| 20-Day Raw Stochastic | 6.73% | 80.18% | 20.30% | 81.16% | 26.21% |
| 20-Day Relative Strength | 48.89 | 58.88 | 40.64 | 61.18 | 46.99 |
| Weighted Alpha | -13.94 | +14.62 | -28.63 | +18.94 | -6.84 |
| Today's Opinion | 40% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 06/18/26 | +8.56% since 06/18/26 | -0.78% since 06/18/26 | +3.83% since 06/18/26 | -2.20% since 06/18/26 |
| Low | 68.43 on 06/26/26 | 458.91 on 06/22/26 | 398.89 on 06/25/26 | 85.32 on 06/22/26 | 538.44 on 06/23/26 |
| High | 71.92 on 06/22/26 | 515.96 on 06/25/26 | 412.54 on 06/24/26 | 92.46 on 06/26/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | -3.99% since 05/26/26 | +12.54% since 05/26/26 | -7.56% since 05/26/26 | +3.62% since 05/26/26 | -1.34% since 05/26/26 |
| Low | 68.43 on 06/26/26 | 447.44 on 05/27/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 538.44 on 06/23/26 |
| High | 78.91 on 06/10/26 | 515.96 on 06/25/26 | 439.20 on 05/27/26 | 92.46 on 06/26/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +4.61% since 03/26/26 | +3.18% since 03/26/26 | -13.86% since 03/26/26 | +10.49% since 03/26/26 | -4.11% since 03/26/26 |
| Low | 56.72 on 04/29/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 78.91 on 06/10/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.46 on 06/26/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +2.32% since 12/26/25 | -13.15% since 12/26/25 | -30.15% since 12/26/25 | +4.44% since 12/26/25 | -20.15% since 12/26/25 |
| Low | 56.72 on 04/29/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 78.91 on 06/10/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.46 on 06/26/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,490,180 | 187,947,328 | 141,555,408 | 51,660,776 | 43,775,336 |
| Shares Outstanding, K | 385,873 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 4,662,000,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 836,300,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,191,900,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 199,500,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.45 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.94 | 21.25 | 51.45 | 33.21 | 40.44 |