Dexcom Inc
(DXCM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | MTD | STE | ||
| Company | Dexcom Inc | Mettler-Toledo International | Steris Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 68.28 | 1,391.90 | 243.45 | ||
| High | 68.55 | 1,407.17 | 244.08 | ||
| Low | 67.04 | 1,385.68 | 237.87 | ||
| Latest | 68.15 | 1,392.65 | 243.47 | ||
| Change | -0.01 | -7.68 | -1.20 | ||
| % Change | -0.01% | -0.55% | -0.49% | ||
| Volume | 5,172,497 | 150,171 | 977,465 | ||
| 20-Day Average Volume | 5,691,565 | 148,409 | 825,028 | ||
| Previous Close | 68.16 | 1,400.33 | 244.67 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.34 | 1,411.39 | 258.59 | ||
| 20-Day Raw Stochastic | 12.42% | 38.10% | 39.65% | ||
| 20-Day Relative Strength | 45.58 | 46.75 | 39.87 | ||
| Weighted Alpha | -20.09 | +12.63 | +7.35 | ||
| Today's Opinion | 32% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 02/04/26 | +0.21% since 02/04/26 | -7.87% since 02/04/26 | ||
| Low | 67.04 on 02/11/26 | 1,325.05 on 02/06/26 | 226.41 on 02/05/26 | ||
| High | 72.06 on 02/05/26 | 1,422.36 on 02/10/26 | 252.98 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 01/09/26 | -6.23% since 01/09/26 | -5.20% since 01/09/26 | ||
| Low | 65.92 on 01/12/26 | 1,325.05 on 02/06/26 | 226.41 on 02/05/26 | ||
| High | 75.97 on 01/22/26 | 1,514.42 on 01/13/26 | 269.44 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +17.24% since 11/11/25 | -3.63% since 11/11/25 | -8.71% since 11/11/25 | ||
| Low | 57.20 on 11/17/25 | 1,325.05 on 02/06/26 | 226.41 on 02/05/26 | ||
| High | 75.97 on 01/22/26 | 1,525.17 on 11/25/25 | 269.44 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -12.46% since 08/11/25 | +10.84% since 08/11/25 | +0.77% since 08/11/25 | ||
| Low | 54.11 on 11/07/25 | 1,187.80 on 09/29/25 | 226.41 on 02/05/26 | ||
| High | 82.36 on 08/22/25 | 1,525.17 on 11/25/25 | 269.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,583,492 | 28,461,708 | 23,996,008 | ||
| Shares Outstanding, K | 390,016 | 20,325 | 98,075 | ||
| Annual Sales | 4,033,000,000 | 4,026,400,000 | 5,459,520,000 | ||
| Annual Net Income | 576,200,000 | 869,190,000 | 614,640,000 | ||
| Last Quarter Sales | 1,209,300,000 | 1,129,740,000 | 1,496,200,000 | ||
| Last Quarter Net Income | 283,800,000 | 285,770,000 | 192,800,000 | ||
| 60-Month Beta | 1.49 | 1.42 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/30/25 | 13.36 on 02/05/26 | 2.53 on 02/04/26 | ||
| Latest Earnings Date | 02/12/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 11/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.72 | 32.27 | 24.35 | ||