Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | ALC | MTD | ||
| Company | Dexcom Inc | Alcon Inc | Mettler-Toledo International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 73.74 | 66.38 | 1,250.53 | ||
| High | 73.78 | 67.18 | 1,290.42 | ||
| Low | 71.25 | 66.33 | 1,250.53 | ||
| Latest | 73.02 | 67.14 | 1,288.02 | ||
| Change | -1.04 | +0.58 | +39.04 | ||
| % Change | -1.40% | +0.87% | +3.13% | ||
| Volume | 4,163,300 | 1,405,949 | 110,226 | ||
| 20-Day Average Volume | 5,033,460 | 1,960,530 | 220,590 | ||
| Previous Close | 74.06 | 66.56 | 1,248.98 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.67 | 66.78 | 1,214.53 | ||
| 20-Day Raw Stochastic | 49.27% | 56.11% | 83.88% | ||
| 20-Day Relative Strength | 55.21 | 48.41 | 59.22 | ||
| Weighted Alpha | -4.49 | -23.89 | +2.91 | ||
| Today's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 07/01/26 | +0.48% since 07/01/26 | -0.95% since 07/01/26 | ||
| Low | 69.14 on 07/02/26 | 65.99 on 07/07/26 | 1,245.00 on 07/08/26 | ||
| High | 74.39 on 07/08/26 | 69.75 on 07/02/26 | 1,321.47 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 06/09/26 | -1.12% since 06/09/26 | +10.77% since 06/09/26 | ||
| Low | 67.30 on 06/30/26 | 63.81 on 06/17/26 | 1,113.90 on 06/11/26 | ||
| High | 78.91 on 06/10/26 | 69.75 on 07/02/26 | 1,321.47 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.18% since 04/09/26 | -13.26% since 04/09/26 | -3.52% since 04/09/26 | ||
| Low | 56.72 on 04/29/26 | 61.83 on 05/11/26 | 1,023.05 on 05/13/26 | ||
| High | 78.91 on 06/10/26 | 82.36 on 04/17/26 | 1,365.79 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +8.34% since 01/09/26 | -16.21% since 01/09/26 | -13.27% since 01/09/26 | ||
| Low | 56.72 on 04/29/26 | 61.83 on 05/11/26 | 1,023.05 on 05/13/26 | ||
| High | 78.91 on 06/10/26 | 87.64 on 02/26/26 | 1,514.42 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,577,752 | 32,921,640 | 25,239,388 | ||
| Shares Outstanding, K | 385,873 | 494,616 | 20,208 | ||
| Annual Sales | 4,662,000,000 | 10,401,000,000 | 4,026,400,000 | ||
| Annual Net Income | 836,300,000 | 980,000,000 | 869,190,000 | ||
| Last Quarter Sales | 1,191,900,000 | 2,706,000,000 | 947,130,000 | ||
| Last Quarter Net Income | 199,500,000 | 189,000,000 | 169,450,000 | ||
| 60-Month Beta | 1.45 | 0.88 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/26 | 0.85 on 05/05/26 | 8.91 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.58 | 21.03 | 29.78 | ||