Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | MTD | STE | ||
| Company | Dexcom Inc | Mettler-Toledo International | Steris Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 65.91 | 1,257.54 | 222.55 | ||
| High | 65.91 | 1,262.18 | 223.39 | ||
| Low | 61.99 | 1,216.63 | 218.69 | ||
| Latest | 62.25 | 1,232.04 | 219.40 | ||
| Change | -3.84 | -37.96 | -4.03 | ||
| % Change | -5.81% | -2.99% | -1.80% | ||
| Volume | 4,310,200 | 159,600 | 860,000 | ||
| 20-Day Average Volume | 4,110,705 | 187,055 | 953,265 | ||
| Previous Close | 66.09 | 1,270.00 | 223.43 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.71 | 1,235.68 | 225.19 | ||
| 20-Day Raw Stochastic | 2.18% | 35.79% | 22.78% | ||
| 20-Day Relative Strength | 34.97 | 41.45 | 36.65 | ||
| Weighted Alpha | -14.21 | -0.03 | -8.35 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 03/20/26 | +2.29% since 03/20/26 | -0.29% since 03/20/26 | ||
| Low | 61.99 on 03/27/26 | 1,216.63 on 03/27/26 | 217.97 on 03/24/26 | ||
| High | 68.21 on 03/23/26 | 1,299.99 on 03/25/26 | 226.33 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 02/27/26 | -9.85% since 02/27/26 | -13.06% since 02/27/26 | ||
| Low | 61.99 on 03/27/26 | 1,162.77 on 03/13/26 | 209.98 on 03/13/26 | ||
| High | 73.91 on 03/02/26 | 1,356.34 on 03/02/26 | 251.35 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 12/26/25 | -13.24% since 12/26/25 | -14.10% since 12/26/25 | ||
| Low | 61.99 on 03/27/26 | 1,162.77 on 03/13/26 | 209.98 on 03/13/26 | ||
| High | 75.97 on 01/22/26 | 1,514.42 on 01/13/26 | 269.44 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -7.23% since 09/26/25 | +2.29% since 09/26/25 | -11.92% since 09/26/25 | ||
| Low | 54.11 on 11/07/25 | 1,162.77 on 03/13/26 | 209.98 on 03/13/26 | ||
| High | 75.97 on 01/22/26 | 1,525.17 on 11/25/25 | 269.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,435,724 | 25,716,230 | 21,912,896 | ||
| Shares Outstanding, K | 384,865 | 20,249 | 98,075 | ||
| Annual Sales | 4,662,000,000 | 4,026,400,000 | 5,459,520,000 | ||
| Annual Net Income | 836,300,000 | 869,190,000 | 614,640,000 | ||
| Last Quarter Sales | 1,259,600,000 | 1,129,740,000 | 1,496,200,000 | ||
| Last Quarter Net Income | 267,300,000 | 285,770,000 | 192,800,000 | ||
| 60-Month Beta | 1.48 | 1.43 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/12/26 | 13.36 on 02/05/26 | 2.53 on 02/04/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.98 | 29.58 | 22.16 | ||