Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | ALC | MTD | ||
| Company | Dexcom Inc | Alcon Inc | Mettler-Toledo International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.42 | 69.00 | 1,388.28 | ||
| High | 76.08 | 70.01 | 1,412.36 | ||
| Low | 73.44 | 68.86 | 1,383.26 | ||
| Latest | 75.14 | 69.65 | 1,388.33 | ||
| Change | +0.29 | +0.54 | -0.05 | ||
| % Change | +0.39% | +0.78% | unch | ||
| Volume | 6,270,100 | 3,174,100 | 166,000 | ||
| 20-Day Average Volume | 4,379,790 | 2,322,555 | 165,830 | ||
| Previous Close | 74.85 | 69.11 | 1,388.38 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.66 | 68.22 | 1,311.95 | ||
| 20-Day Raw Stochastic | 64.43% | 66.55% | 87.71% | ||
| 20-Day Relative Strength | 54.97 | 54.14 | 65.27 | ||
| Weighted Alpha | +2.84 | -19.26 | +15.80 | ||
| Today's Opinion | 96% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/22/26 | +3.42% since 07/22/26 | +7.97% since 07/22/26 | ||
| Low | 69.79 on 07/24/26 | 66.17 on 07/23/26 | 1,304.38 on 07/23/26 | ||
| High | 76.09 on 07/28/26 | 70.01 on 07/29/26 | 1,412.36 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 06/29/26 | +3.02% since 06/29/26 | +10.29% since 06/29/26 | ||
| Low | 67.30 on 06/30/26 | 65.99 on 07/07/26 | 1,216.90 on 07/21/26 | ||
| High | 79.15 on 07/16/26 | 71.49 on 07/17/26 | 1,412.36 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +30.54% since 04/29/26 | -4.34% since 04/29/26 | +11.95% since 04/29/26 | ||
| Low | 57.58 on 04/30/26 | 61.83 on 05/11/26 | 1,023.05 on 05/13/26 | ||
| High | 79.15 on 07/16/26 | 75.43 on 05/01/26 | 1,412.36 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +1.54% since 01/29/26 | -14.17% since 01/29/26 | -0.32% since 01/29/26 | ||
| Low | 56.72 on 04/29/26 | 61.83 on 05/11/26 | 1,023.05 on 05/13/26 | ||
| High | 79.15 on 07/16/26 | 87.64 on 02/26/26 | 1,425.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,882,592 | 34,182,912 | 28,056,382 | ||
| Shares Outstanding, K | 385,873 | 494,616 | 20,208 | ||
| Annual Sales | 4,662,000,000 | 10,401,000,000 | 4,026,400,000 | ||
| Annual Net Income | 836,300,000 | 980,000,000 | 869,190,000 | ||
| Last Quarter Sales | 1,191,900,000 | 2,706,000,000 | 947,130,000 | ||
| Last Quarter Net Income | 199,500,000 | 189,000,000 | 169,450,000 | ||
| 60-Month Beta | 1.45 | 0.88 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/26 | 0.85 on 05/05/26 | 8.91 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.49 | 21.16 | 30.71 | ||