Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | IQV | MTD | ||
| Company | Dexcom Inc | Iqvia Holdings Inc | Mettler-Toledo International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 72.89 | 181.17 | 1,162.83 | ||
| High | 73.82 | 185.28 | 1,183.15 | ||
| Low | 72.50 | 178.41 | 1,157.33 | ||
| Latest | 73.74 | 182.21 | 1,180.58 | ||
| Change | +1.40 | +1.12 | +17.08 | ||
| % Change | +1.94% | +0.62% | +1.47% | ||
| Volume | 9,261,200 | 2,597,500 | 509,200 | ||
| 20-Day Average Volume | 7,428,350 | 1,923,315 | 236,560 | ||
| Previous Close | 72.34 | 181.09 | 1,163.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.85 | 171.70 | 1,139.60 | ||
| 20-Day Raw Stochastic | 99.47% | 89.43% | 48.62% | ||
| 20-Day Relative Strength | 65.11 | 57.86 | 49.43 | ||
| Weighted Alpha | -5.90 | +13.46 | -5.65 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 05/21/26 | +8.45% since 05/21/26 | +8.27% since 05/21/26 | ||
| Low | 69.60 on 05/28/26 | 161.75 on 05/26/26 | 1,088.52 on 05/26/26 | ||
| High | 73.82 on 05/29/26 | 185.28 on 05/29/26 | 1,183.15 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +28.11% since 04/29/26 | +16.31% since 04/29/26 | -4.80% since 04/29/26 | ||
| Low | 57.58 on 04/30/26 | 154.50 on 04/30/26 | 1,023.05 on 05/13/26 | ||
| High | 73.82 on 05/29/26 | 185.28 on 05/29/26 | 1,347.03 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 02/27/26 | +1.90% since 02/27/26 | -13.62% since 02/27/26 | ||
| Low | 56.72 on 04/29/26 | 154.50 on 04/30/26 | 1,023.05 on 05/13/26 | ||
| High | 73.91 on 03/02/26 | 185.28 on 05/29/26 | 1,365.79 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 11/28/25 | -20.78% since 11/28/25 | -20.05% since 11/28/25 | ||
| Low | 56.72 on 04/29/26 | 154.50 on 04/30/26 | 1,023.05 on 05/13/26 | ||
| High | 75.97 on 01/22/26 | 247.04 on 01/09/26 | 1,514.42 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,454,272 | 30,410,850 | 23,857,160 | ||
| Shares Outstanding, K | 385,873 | 166,900 | 20,208 | ||
| Annual Sales | 4,662,000,000 | 16,310,000,000 | 4,026,400,000 | ||
| Annual Net Income | 836,300,000 | 1,360,000,000 | 869,190,000 | ||
| Last Quarter Sales | 1,191,900,000 | 4,151,000,000 | 947,130,000 | ||
| Last Quarter Net Income | 199,500,000 | 274,000,000 | 169,450,000 | ||
| 60-Month Beta | 1.40 | 1.18 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/26 | 2.90 on 05/05/26 | 8.91 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | 16.26 | 26.74 | ||