Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | MTD | STE | ||
| Company | Dexcom Inc | Mettler-Toledo International | Steris Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 62.28 | 1,301.52 | 222.15 | ||
| High | 64.09 | 1,342.20 | 227.83 | ||
| Low | 61.90 | 1,288.25 | 219.38 | ||
| Latest | 63.98 | 1,340.58 | 225.79 | ||
| Change | +2.75 | +49.74 | +5.82 | ||
| % Change | +4.49% | +3.85% | +2.65% | ||
| Volume | 7,831,100 | 115,600 | 600,500 | ||
| 20-Day Average Volume | 4,215,265 | 149,925 | 691,890 | ||
| Previous Close | 61.23 | 1,290.84 | 219.97 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.93 | 1,283.65 | 221.78 | ||
| 20-Day Raw Stochastic | 44.63% | 85.21% | 82.94% | ||
| 20-Day Relative Strength | 45.61 | 55.76 | 47.63 | ||
| Weighted Alpha | -13.92 | +19.80 | -4.88 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/10/26 | +1.18% since 04/10/26 | +1.44% since 04/10/26 | ||
| Low | 60.82 on 04/16/26 | 1,286.22 on 04/16/26 | 218.26 on 04/16/26 | ||
| High | 64.09 on 04/17/26 | 1,365.79 on 04/14/26 | 227.83 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 03/17/26 | +11.09% since 03/17/26 | +2.57% since 03/17/26 | ||
| Low | 60.57 on 04/02/26 | 1,174.50 on 03/19/26 | 214.00 on 03/18/26 | ||
| High | 68.76 on 03/19/26 | 1,365.79 on 04/14/26 | 227.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.00% since 01/16/26 | -8.22% since 01/16/26 | -15.95% since 01/16/26 | ||
| Low | 60.57 on 04/02/26 | 1,162.77 on 03/13/26 | 209.98 on 03/13/26 | ||
| High | 75.97 on 01/22/26 | 1,456.75 on 01/22/26 | 268.74 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -3.93% since 10/17/25 | -0.64% since 10/17/25 | -6.00% since 10/17/25 | ||
| Low | 54.11 on 11/07/25 | 1,162.77 on 03/13/26 | 209.98 on 03/13/26 | ||
| High | 75.97 on 01/22/26 | 1,525.17 on 11/25/25 | 269.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,688,152 | 27,145,404 | 22,144,350 | ||
| Shares Outstanding, K | 385,873 | 20,249 | 98,075 | ||
| Annual Sales | 4,662,000,000 | 4,026,400,000 | 5,459,520,000 | ||
| Annual Net Income | 836,300,000 | 869,190,000 | 614,640,000 | ||
| Last Quarter Sales | 1,259,600,000 | 1,129,740,000 | 1,496,200,000 | ||
| Last Quarter Net Income | 267,300,000 | 285,770,000 | 192,800,000 | ||
| 60-Month Beta | 1.55 | 1.43 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/12/26 | 13.36 on 02/05/26 | 2.53 on 02/04/26 | ||
| Latest Earnings Date | 04/30/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.30 | 30.17 | 21.82 | ||