Dexcom Inc
(DXCM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | MTD | STE | ||
| Company | Dexcom Inc | Mettler-Toledo International | Steris Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 70.18 | 1,386.75 | 244.49 | ||
| High | 70.34 | 1,422.36 | 248.18 | ||
| Low | 68.12 | 1,373.36 | 244.39 | ||
| Latest | 68.16 | 1,400.33 | 244.67 | ||
| Change | -2.00 | +19.45 | -0.73 | ||
| % Change | -2.85% | +1.41% | -0.30% | ||
| Volume | 7,885,700 | 144,900 | 847,200 | ||
| 20-Day Average Volume | 5,868,545 | 148,280 | 792,260 | ||
| Previous Close | 70.16 | 1,380.88 | 245.40 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.45 | 1,416.00 | 259.41 | ||
| 20-Day Raw Stochastic | 3.58% | 39.75% | 42.44% | ||
| 20-Day Relative Strength | 45.60 | 47.93 | 40.59 | ||
| Weighted Alpha | -20.08 | +13.48 | +8.09 | ||
| Today's Opinion | 32% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 02/03/26 | +2.22% since 02/03/26 | -6.50% since 02/03/26 | ||
| Low | 67.87 on 02/09/26 | 1,325.05 on 02/06/26 | 226.41 on 02/05/26 | ||
| High | 72.28 on 02/04/26 | 1,422.36 on 02/10/26 | 266.63 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 01/09/26 | -5.71% since 01/09/26 | -4.73% since 01/09/26 | ||
| Low | 65.92 on 01/12/26 | 1,325.05 on 02/06/26 | 226.41 on 02/05/26 | ||
| High | 75.97 on 01/22/26 | 1,514.42 on 01/13/26 | 269.44 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +24.29% since 11/10/25 | -2.25% since 11/10/25 | -7.33% since 11/10/25 | ||
| Low | 55.84 on 11/11/25 | 1,325.05 on 02/06/26 | 226.41 on 02/05/26 | ||
| High | 75.97 on 01/22/26 | 1,525.17 on 11/25/25 | 269.44 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -13.57% since 08/08/25 | +11.49% since 08/08/25 | +0.75% since 08/08/25 | ||
| Low | 54.11 on 11/07/25 | 1,187.80 on 09/29/25 | 226.41 on 02/05/26 | ||
| High | 82.36 on 08/22/25 | 1,525.17 on 11/25/25 | 269.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,363,522 | 28,208,602 | 24,085,276 | ||
| Shares Outstanding, K | 390,016 | 20,428 | 98,147 | ||
| Annual Sales | 4,033,000,000 | 4,026,400,000 | 5,459,520,000 | ||
| Annual Net Income | 576,200,000 | 869,190,000 | 614,640,000 | ||
| Last Quarter Sales | 1,209,300,000 | 1,129,740,000 | 1,496,200,000 | ||
| Last Quarter Net Income | 283,800,000 | 285,770,000 | 192,800,000 | ||
| 60-Month Beta | 1.49 | 1.42 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/30/25 | 13.36 on 02/05/26 | 2.53 on 02/04/26 | ||
| Latest Earnings Date | 02/12/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 11/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.62 | 32.10 | 25.02 | ||