Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | MTD | STE | ||
| Company | Dexcom Inc | Mettler-Toledo International | Steris Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 69.40 | 1,494.77 | 264.27 | ||
| High | 69.40 | 1,502.50 | 269.37 | ||
| Low | 69.40 | 1,468.17 | 261.76 | ||
| Latest | 69.40 | 1,496.61 | 268.26 | ||
| Change | +0.16 | +11.05 | +4.01 | ||
| % Change | +0.23% | +0.74% | +1.52% | ||
| Volume | 538 | 96,400 | 488,600 | ||
| 20-Day Average Volume | 4,567,812 | 121,195 | 498,880 | ||
| Previous Close | 69.24 | 1,485.56 | 264.25 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.09 | 1,439.61 | 257.05 | ||
| 20-Day Raw Stochastic | 57.59% | 87.15% | 95.11% | ||
| 20-Day Relative Strength | 56.33 | 61.81 | 62.35 | ||
| Weighted Alpha | -15.97 | +23.46 | +27.83 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 01/09/26 | +2.14% since 01/08/26 | +2.91% since 01/08/26 | ||
| Low | 65.92 on 01/12/26 | 1,454.36 on 01/13/26 | 252.53 on 01/12/26 | ||
| High | 72.50 on 01/12/26 | 1,514.42 on 01/13/26 | 269.37 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 12/16/25 | +5.96% since 12/15/25 | +5.59% since 12/15/25 | ||
| Low | 65.19 on 01/05/26 | 1,375.82 on 12/17/25 | 246.65 on 01/02/26 | ||
| High | 72.50 on 01/12/26 | 1,514.42 on 01/13/26 | 269.37 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 10/16/25 | +14.77% since 10/15/25 | +13.30% since 10/15/25 | ||
| Low | 54.11 on 11/07/25 | 1,311.06 on 10/16/25 | 232.20 on 10/31/25 | ||
| High | 72.50 on 01/12/26 | 1,525.17 on 11/25/25 | 269.37 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -17.51% since 07/16/25 | +28.07% since 07/15/25 | +17.23% since 07/15/25 | ||
| Low | 54.11 on 11/07/25 | 1,135.53 on 08/01/25 | 220.55 on 08/06/25 | ||
| High | 89.98 on 07/30/25 | 1,525.17 on 11/25/25 | 269.37 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,004,708 | 30,572,736 | 26,328,916 | ||
| Shares Outstanding, K | 390,016 | 20,428 | 98,147 | ||
| Annual Sales | 4,033,000,000 | 3,872,360,000 | 5,459,520,000 | ||
| Annual Net Income | 576,200,000 | 863,140,000 | 614,640,000 | ||
| Last Quarter Sales | 1,209,300,000 | 1,029,700,000 | 1,460,300,000 | ||
| Last Quarter Net Income | 283,800,000 | 217,490,000 | 191,900,000 | ||
| 60-Month Beta | 1.48 | 1.41 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/30/25 | 11.15 on 11/06/25 | 2.47 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 11/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.47 | 35.51 | 26.77 | ||