Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | ALC | MTD | ||
| Company | Dexcom Inc | Alcon Inc | Mettler-Toledo International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 89.49 | 73.60 | 1,427.61 | ||
| High | 91.50 | 74.40 | 1,427.61 | ||
| Low | 88.98 | 73.50 | 1,396.12 | ||
| Last | 89.60 | 73.55 | 1,399.67 | ||
| Change | +0.84 | +1.06 | -17.75 | ||
| Percent Change | +0.95% | +1.46% | -1.25% | ||
| Volume | 3,363,000 | 1,562,000 | 140,500 | ||
| 20-Day Average Volume | 5,399,860 | 2,173,020 | 167,655 | ||
| Previous | 88.76 | 72.49 | 1,417.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.35 | 70.83 | 1,398.96 | ||
| 20-Day Raw Stochastic | 89.35% | 73.58% | 62.13% | ||
| 20-Day Relative Strength | 64.64 | 58.15 | 58.80 | ||
| Weighted Alpha | +26.58 | -8.03 | +8.96 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/11/26 | -2.39% since 08/11/26 | -2.61% since 08/11/26 | ||
| Low | 88.14 on 08/17/26 | 72.08 on 08/12/26 | 1,396.12 on 08/18/26 | ||
| High | 91.96 on 08/14/26 | 74.92 on 08/14/26 | 1,446.23 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +16.89% since 07/17/26 | +4.68% since 07/17/26 | +6.84% since 07/17/26 | ||
| Low | 69.79 on 07/24/26 | 66.17 on 07/23/26 | 1,216.90 on 07/21/26 | ||
| High | 91.96 on 08/14/26 | 76.20 on 08/11/26 | 1,474.19 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +37.66% since 05/18/26 | +11.49% since 05/18/26 | +30.22% since 05/18/26 | ||
| Low | 64.46 on 05/19/26 | 63.81 on 06/17/26 | 1,027.65 on 05/20/26 | ||
| High | 91.96 on 08/14/26 | 76.20 on 08/11/26 | 1,474.19 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +23.08% since 02/18/26 | -10.62% since 02/18/26 | +1.75% since 02/18/26 | ||
| Low | 56.72 on 04/29/26 | 61.83 on 05/11/26 | 1,023.05 on 05/13/26 | ||
| High | 91.96 on 08/14/26 | 87.64 on 02/26/26 | 1,474.19 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,494,562 | 35,854,712 | 28,400,848 | ||
| Shares Outstanding, K | 377,361 | 494,616 | 20,037 | ||
| Annual Sales, $M | 4,662,000,000 | 10,401,000,000 | 4,026,400,000 | ||
| Annual Net Income, $M | 836,300,000 | 980,000,000 | 869,190,000 | ||
| Last Qtr Sales, $M | 1,308,400,000 | 2,823,000,000 | 1,027,310,000 | ||
| Last Qtr Income, $M | 249,100,000 | 0 | 232,900,000 | ||
| 60-Month Beta | 1.41 | 0.87 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/30/26 | 0.84 on 08/10/26 | 11.46 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/10/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.20 | 22.78 | 31.62 | ||