Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | SOUN | BBAI | ||
| Company | Dxc Technology Company | Soundhound AI Inc Cl A | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.89 | 8.03 | 3.89 | ||
| High | 13.24 | 8.18 | 4.13 | ||
| Low | 12.74 | 7.84 | 3.83 | ||
| Latest | 12.97 | 8.08 | 3.85 | ||
| Change | +0.28 | +0.38 | +0.10 | ||
| % Change | +2.21% | +4.94% | +2.67% | ||
| Volume | 2,620,800 | 30,766,600 | 46,289,400 | ||
| 20-Day Average Volume | 2,840,940 | 22,601,529 | 27,749,350 | ||
| Previous Close | 12.69 | 7.70 | 3.75 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 6.76 | 3.48 | ||
| 20-Day Raw Stochastic | 86.57% | 95.74% | 75.00% | ||
| 20-Day Relative Strength | 53.46 | 55.76 | 50.39 | ||
| Weighted Alpha | -15.68 | -39.75 | -40.18 | ||
| Today's Opinion | 64% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.37% since 04/10/26 | +25.66% since 04/10/26 | +15.96% since 04/10/26 | ||
| Low | 11.23 on 04/13/26 | 6.22 on 04/13/26 | 3.21 on 04/13/26 | ||
| High | 13.24 on 04/17/26 | 8.18 on 04/17/26 | 4.13 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 03/17/26 | +3.32% since 03/17/26 | -2.78% since 03/17/26 | ||
| Low | 11.23 on 04/13/26 | 5.83 on 03/30/26 | 3.01 on 03/30/26 | ||
| High | 13.24 on 04/17/26 | 8.18 on 04/17/26 | 4.13 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 01/16/26 | -27.21% since 01/16/26 | -37.09% since 01/16/26 | ||
| Low | 11.23 on 04/13/26 | 5.83 on 03/30/26 | 3.01 on 03/30/26 | ||
| High | 15.49 on 02/02/26 | 10.97 on 01/23/26 | 6.55 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 10/17/25 | -57.52% since 10/17/25 | -48.11% since 10/17/25 | ||
| Low | 11.23 on 04/13/26 | 5.83 on 03/30/26 | 3.01 on 03/30/26 | ||
| High | 15.68 on 12/17/25 | 20.17 on 10/20/25 | 7.83 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201,787 | 3,416,337 | 1,843,954 | ||
| Shares Outstanding, K | 169,760 | 422,814 | 478,949 | ||
| Annual Sales | 12,871,000,000 | 168,920,000 | 127,670,000 | ||
| Annual Net Income | 389,000,000 | -14,010,000 | -293,910,000 | ||
| Last Quarter Sales | 3,194,000,000 | 55,060,000 | 27,300,000 | ||
| Last Quarter Net Income | 107,000,000 | 40,060,000 | -5,830,000 | ||
| 60-Month Beta | 1.00 | 2.71 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/29/26 | -0.02 on 02/26/26 | -0.04 on 03/02/26 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.82 | 0.00 | 0.00 | ||