Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | SOUN | ASGN | ||
| Company | Dxc Technology Company | Soundhound AI Inc Cl A | On Assignment | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.01 | 5.96 | 39.46 | ||
| High | 12.05 | 6.07 | 39.52 | ||
| Low | 11.69 | 5.86 | 37.45 | ||
| Latest | 11.81 | 5.90 | 37.56 | ||
| Change | -0.38 | -0.16 | -2.34 | ||
| % Change | -3.12% | -2.64% | -5.86% | ||
| Volume | 1,594,000 | 15,022,500 | 665,300 | ||
| 20-Day Average Volume | 2,467,185 | 26,217,904 | 1,122,175 | ||
| Previous Close | 12.19 | 6.06 | 39.90 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 7.41 | 38.77 | ||
| 20-Day Raw Stochastic | 14.59% | 1.41% | 32.85% | ||
| 20-Day Relative Strength | 42.65 | 32.32 | 41.30 | ||
| Weighted Alpha | -31.57 | -56.26 | -41.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/20/26 | -9.92% since 03/20/26 | +4.10% since 03/20/26 | ||
| Low | 11.54 on 03/24/26 | 5.86 on 03/27/26 | 36.10 on 03/23/26 | ||
| High | 12.40 on 03/26/26 | 6.94 on 03/23/26 | 40.16 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -6.20% since 02/27/26 | -31.40% since 02/27/26 | -12.45% since 02/27/26 | ||
| Low | 11.54 on 03/24/26 | 5.86 on 03/27/26 | 34.59 on 03/20/26 | ||
| High | 13.39 on 03/05/26 | 8.70 on 03/04/26 | 43.63 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -21.79% since 12/26/25 | -44.86% since 12/26/25 | -24.91% since 12/26/25 | ||
| Low | 11.54 on 03/24/26 | 5.86 on 03/27/26 | 34.59 on 03/20/26 | ||
| High | 15.59 on 01/14/26 | 12.31 on 01/09/26 | 54.94 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -15.70% since 09/26/25 | -62.99% since 09/26/25 | -21.54% since 09/26/25 | ||
| Low | 11.54 on 03/24/26 | 5.86 on 03/27/26 | 34.59 on 03/20/26 | ||
| High | 15.68 on 12/17/25 | 22.17 on 10/16/25 | 54.94 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,004,866 | 2,494,603 | 1,551,228 | ||
| Shares Outstanding, K | 169,760 | 422,814 | 41,300 | ||
| Annual Sales | 12,871,000,000 | 168,920,000 | 3,980,400,000 | ||
| Annual Net Income | 389,000,000 | -14,010,000 | 113,500,000 | ||
| Last Quarter Sales | 3,194,000,000 | 55,060,000 | 980,100,000 | ||
| Last Quarter Net Income | 107,000,000 | 40,060,000 | 25,200,000 | ||
| 60-Month Beta | 1.10 | 2.65 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/29/26 | -0.02 on 02/26/26 | 1.15 on 02/04/26 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 04/22/26 | ||
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.67 | 0.00 | 8.77 | ||