Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | SOUN | BBAI | ||
| Company | Dxc Technology Company | Soundhound AI Inc Cl A | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.16 | 10.72 | 5.79 | ||
| High | 15.41 | 10.93 | 6.02 | ||
| Low | 15.05 | 10.64 | 5.71 | ||
| Latest | 15.24 | 10.90 | 5.93 | ||
| Change | +0.26 | +0.28 | +0.22 | ||
| % Change | +1.74% | +2.64% | +3.85% | ||
| Volume | 1,434,946 | 20,551,801 | 77,255,846 | ||
| 20-Day Average Volume | 1,534,025 | 25,117,695 | 70,704,711 | ||
| Previous Close | 14.98 | 10.62 | 5.71 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 10.88 | 5.97 | ||
| 20-Day Raw Stochastic | 79.41% | 42.45% | 47.73% | ||
| 20-Day Relative Strength | 56.42 | 44.72 | 48.14 | ||
| Weighted Alpha | -18.77 | -31.72 | -29.70 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 01/14/26 | -3.37% since 01/14/26 | -5.27% since 01/14/26 | ||
| Low | 14.03 on 01/20/26 | 10.10 on 01/21/26 | 5.33 on 01/21/26 | ||
| High | 15.41 on 01/22/26 | 11.48 on 01/16/26 | 6.62 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 12/22/25 | -3.28% since 12/22/25 | -7.20% since 12/22/25 | ||
| Low | 13.89 on 01/06/26 | 9.86 on 12/31/25 | 5.30 on 12/31/25 | ||
| High | 15.59 on 01/14/26 | 12.31 on 01/09/26 | 6.62 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +14.85% since 10/22/25 | -38.63% since 10/22/25 | -10.29% since 10/22/25 | ||
| Low | 11.82 on 11/20/25 | 9.86 on 12/31/25 | 5.03 on 11/21/25 | ||
| High | 15.68 on 12/17/25 | 19.09 on 10/27/25 | 7.40 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +4.17% since 07/22/25 | -3.88% since 07/22/25 | -19.54% since 07/22/25 | ||
| Low | 11.82 on 11/20/25 | 9.71 on 08/01/25 | 4.65 on 09/10/25 | ||
| High | 15.68 on 12/17/25 | 22.17 on 10/16/25 | 9.39 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,608,527 | 4,461,420 | 2,492,706 | ||
| Shares Outstanding, K | 174,134 | 420,096 | 436,551 | ||
| Annual Sales | 12,871,000,000 | 84,690,000 | 158,240,000 | ||
| Annual Net Income | 389,000,000 | -350,680,000 | -295,550,000 | ||
| Last Quarter Sales | 3,161,000,000 | 42,050,000 | 33,140,000 | ||
| Last Quarter Net Income | 36,000,000 | -109,270,000 | 2,520,000 | ||
| 60-Month Beta | 1.04 | 2.65 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/30/25 | -0.03 on 11/06/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 01/29/26 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 0.00 | 0.00 | ||