Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | SOUN | BBAI | ||
| Company | Dxc Technology Company | Soundhound AI Inc Cl A | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.52 | 6.41 | 3.11 | ||
| High | 9.67 | 6.45 | 3.13 | ||
| Low | 9.16 | 6.24 | 2.91 | ||
| Latest | 9.39 | 6.31 | 2.92 | ||
| Change | +0.09 | -0.19 | -0.22 | ||
| % Change | +0.97% | -2.92% | -7.01% | ||
| Volume | 3,898,200 | 34,068,602 | 35,900,200 | ||
| 20-Day Average Volume | 5,984,650 | 26,966,496 | 29,076,074 | ||
| Previous Close | 9.30 | 6.50 | 3.14 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 6.61 | 3.47 | ||
| 20-Day Raw Stochastic | 51.77% | 21.55% | 0.89% | ||
| 20-Day Relative Strength | 49.13 | 41.03 | 32.88 | ||
| Weighted Alpha | -38.34 | -60.12 | -68.35 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/09/26 | -5.54% since 07/09/26 | -12.05% since 07/09/26 | ||
| Low | 9.12 on 07/14/26 | 6.24 on 07/16/26 | 2.91 on 07/16/26 | ||
| High | 9.86 on 07/13/26 | 6.88 on 07/10/26 | 3.43 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 06/16/26 | -10.24% since 06/16/26 | -26.26% since 06/16/26 | ||
| Low | 7.93 on 06/22/26 | 6.06 on 06/26/26 | 2.91 on 07/16/26 | ||
| High | 10.75 on 07/07/26 | 7.22 on 06/22/26 | 4.03 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -26.00% since 04/16/26 | -18.05% since 04/16/26 | -22.13% since 04/16/26 | ||
| Low | 7.90 on 05/13/26 | 6.06 on 06/26/26 | 2.91 on 07/16/26 | ||
| High | 13.54 on 04/20/26 | 10.05 on 05/04/26 | 5.46 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -35.60% since 01/16/26 | -43.15% since 01/16/26 | -52.29% since 01/16/26 | ||
| Low | 7.90 on 05/13/26 | 5.83 on 03/30/26 | 2.91 on 07/16/26 | ||
| High | 15.49 on 02/02/26 | 10.97 on 01/23/26 | 6.55 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,520,364 | 2,813,005 | 1,503,900 | ||
| Shares Outstanding, K | 163,480 | 432,770 | 478,949 | ||
| Annual Sales | 12,644,000,000 | 168,920,000 | 127,670,000 | ||
| Annual Net Income | 18,000,000 | -14,010,000 | -293,910,000 | ||
| Last Quarter Sales | 3,130,000,000 | 44,200,000 | 34,440,000 | ||
| Last Quarter Net Income | -141,000,000 | -25,030,000 | -56,760,000 | ||
| 60-Month Beta | 0.82 | 2.62 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | -0.06 on 05/07/26 | -0.08 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.82 | 0.00 | 0.00 | ||