Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | SOUN | ASGN | ||
| Company | Dxc Technology Company | Soundhound AI Inc Cl A | On Assignment | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.32 | 8.58 | 42.54 | ||
| High | 12.61 | 8.70 | 42.74 | ||
| Low | 12.20 | 8.15 | 41.35 | ||
| Latest | 12.48 | 8.16 | 41.95 | ||
| Change | +0.15 | -0.35 | -0.03 | ||
| % Change | +1.22% | -4.11% | -0.07% | ||
| Volume | 2,211,800 | 19,099,900 | 436,500 | ||
| 20-Day Average Volume | 2,915,495 | 27,682,820 | 796,910 | ||
| Previous Close | 12.33 | 8.51 | 41.98 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.22 | 8.10 | 44.59 | ||
| 20-Day Raw Stochastic | 23.45% | 49.56% | 15.37% | ||
| 20-Day Relative Strength | 42.11 | 42.03 | 41.97 | ||
| Weighted Alpha | -31.36 | -39.16 | -38.21 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/25/26 | -4.23% since 02/25/26 | +2.22% since 02/25/26 | ||
| Low | 11.85 on 03/03/26 | 7.78 on 03/02/26 | 40.26 on 03/03/26 | ||
| High | 13.01 on 02/26/26 | 9.30 on 02/27/26 | 43.83 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -12.42% since 02/04/26 | +1.12% since 02/04/26 | -21.27% since 02/04/26 | ||
| Low | 11.61 on 02/25/26 | 7.04 on 02/17/26 | 39.59 on 02/25/26 | ||
| High | 15.32 on 02/06/26 | 9.30 on 02/27/26 | 54.94 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 12/04/25 | -36.25% since 12/04/25 | -8.45% since 12/04/25 | ||
| Low | 11.61 on 02/25/26 | 7.04 on 02/17/26 | 39.59 on 02/25/26 | ||
| High | 15.68 on 12/17/25 | 13.12 on 12/08/25 | 54.94 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -13.93% since 09/04/25 | -38.60% since 09/04/25 | -20.02% since 09/04/25 | ||
| Low | 11.61 on 02/25/26 | 7.04 on 02/17/26 | 39.25 on 11/20/25 | ||
| High | 15.68 on 12/17/25 | 22.17 on 10/16/25 | 54.94 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093,141 | 3,575,017 | 1,733,774 | ||
| Shares Outstanding, K | 169,760 | 420,096 | 41,300 | ||
| Annual Sales | 12,871,000,000 | 168,920,000 | 3,980,400,000 | ||
| Annual Net Income | 389,000,000 | -14,010,000 | 113,500,000 | ||
| Last Quarter Sales | 3,194,000,000 | 55,060,000 | 980,100,000 | ||
| Last Quarter Net Income | 107,000,000 | 40,060,000 | 25,200,000 | ||
| 60-Month Beta | 1.10 | 2.65 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/29/26 | -0.02 on 02/26/26 | 1.15 on 02/04/26 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 04/22/26 | ||
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.67 | 0.00 | 9.00 | ||