Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | AI | CLVT | ||
| Company | Dxc Technology Company | C3.Ai Inc Cl A | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.54 | 10.18 | 2.0200 | ||
| High | 8.67 | 10.56 | 2.0200 | ||
| Low | 7.93 | 9.67 | 1.9000 | ||
| Latest | 8.28 | 9.70 | 1.9100 | ||
| Change | -0.32 | -0.60 | -0.1300 | ||
| % Change | -3.72% | -5.83% | -6.37% | ||
| Volume | 5,908,400 | 6,864,800 | 5,148,400 | ||
| 20-Day Average Volume | 5,041,530 | 8,691,115 | 5,137,590 | ||
| Previous Close | 8.60 | 10.30 | 2.0400 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.19 | 10.54 | 2.3560 | ||
| 20-Day Raw Stochastic | 13.28% | 19.70% | 1.18% | ||
| 20-Day Relative Strength | 38.51 | 46.88 | 31.92 | ||
| Weighted Alpha | -50.78 | -54.16 | -63.58 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.71% since 06/12/26 | -11.01% since 06/12/26 | -13.57% since 06/12/26 | ||
| Low | 7.93 on 06/22/26 | 9.67 on 06/22/26 | 1.9000 on 06/22/26 | ||
| High | 9.58 on 06/17/26 | 11.36 on 06/15/26 | 2.3060 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.84% since 05/22/26 | +4.41% since 05/22/26 | -22.04% since 05/22/26 | ||
| Low | 7.93 on 06/22/26 | 9.18 on 05/26/26 | 1.9000 on 06/22/26 | ||
| High | 10.56 on 06/01/26 | 11.82 on 06/01/26 | 2.7500 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -30.42% since 03/20/26 | +14.52% since 03/20/26 | -23.29% since 03/20/26 | ||
| Low | 7.90 on 05/13/26 | 7.68 on 03/30/26 | 1.9000 on 06/22/26 | ||
| High | 13.54 on 04/20/26 | 11.82 on 06/01/26 | 3.0450 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -45.99% since 12/22/25 | -33.65% since 12/22/25 | -44.80% since 12/22/25 | ||
| Low | 7.90 on 05/13/26 | 7.68 on 03/30/26 | 1.6600 on 02/23/26 | ||
| High | 15.59 on 01/14/26 | 14.56 on 12/23/25 | 3.5400 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,353,614 | 1,409,323 | 1,220,903 | ||
| Shares Outstanding, K | 163,480 | 145,291 | 639,216 | ||
| Annual Sales | 12,644,000,000 | 250,270,000 | 2,455,200,000 | ||
| Annual Net Income | 18,000,000 | -470,370,000 | -201,100,000 | ||
| Last Quarter Sales | 3,130,000,000 | 51,600,000 | 585,500,000 | ||
| Last Quarter Net Income | -141,000,000 | -115,570,000 | -40,200,000 | ||
| 60-Month Beta | 0.81 | 2.04 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | -0.33 on 06/03/26 | 0.18 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 09/02/26 | 07/29/26 | ||
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/20 | 12/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.65 | 0.00 | 3.14 | ||