Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | SOUN | AI | ||
| Company | Dxc Technology Company | Soundhound AI Inc Cl A | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.00 | 6.51 | 10.02 | ||
| High | 11.28 | 6.59 | 10.15 | ||
| Low | 10.84 | 6.37 | 9.81 | ||
| Last | 11.12 | 6.43 | 9.91 | ||
| Change | +0.10 | -0.08 | -0.14 | ||
| Percent Change | +0.91% | -1.23% | -1.39% | ||
| Volume | 4,706,800 | 36,685,801 | 2,995,900 | ||
| 20-Day Average Volume | 4,115,170 | 35,060,152 | 5,231,910 | ||
| Previous | 11.02 | 6.51 | 10.05 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 6.35 | 8.97 | ||
| 20-Day Raw Stochastic | 71.72% | 63.41% | 89.29% | ||
| 20-Day Relative Strength | 60.01 | 47.24 | 57.76 | ||
| Weighted Alpha | -15.93 | -55.88 | -45.92 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 07/29/26 | +12.81% since 07/29/26 | +11.98% since 07/29/26 | ||
| Low | 10.57 on 08/04/26 | 5.70 on 07/30/26 | 8.61 on 07/30/26 | ||
| High | 11.94 on 08/03/26 | 6.59 on 08/05/26 | 10.15 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +12.21% since 07/02/26 | -1.83% since 07/02/26 | +9.38% since 07/02/26 | ||
| Low | 9.04 on 07/09/26 | 5.65 on 07/29/26 | 7.91 on 07/23/26 | ||
| High | 11.94 on 08/03/26 | 7.09 on 07/06/26 | 10.15 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -6.24% since 05/05/26 | -29.65% since 05/05/26 | +5.31% since 05/05/26 | ||
| Low | 7.90 on 05/13/26 | 5.65 on 07/29/26 | 7.91 on 07/23/26 | ||
| High | 12.14 on 05/07/26 | 9.72 on 05/07/26 | 11.82 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -21.63% since 02/05/26 | -12.52% since 02/05/26 | -2.36% since 02/05/26 | ||
| Low | 7.90 on 05/13/26 | 5.65 on 07/29/26 | 7.68 on 03/30/26 | ||
| High | 15.32 on 02/06/26 | 10.05 on 05/04/26 | 12.06 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,743 | 2,782,711 | 1,540,500 | ||
| Shares Outstanding, K | 159,779 | 432,770 | 155,449 | ||
| Annual Sales, $M | 12,644,000,000 | 168,920,000 | 250,270,000 | ||
| Annual Net Income, $M | 18,000,000 | -14,010,000 | -470,370,000 | ||
| Last Qtr Sales, $M | 2,999,000,000 | 44,200,000 | 51,600,000 | ||
| Last Qtr Income, $M | 122,000,000 | -25,030,000 | -115,570,000 | ||
| 60-Month Beta | 0.79 | 2.64 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/30/26 | -0.02 on 08/05/26 | -0.33 on 06/03/26 | ||
| Latest Earnings Date | 10/29/26 | 08/05/26 | 09/02/26 | ||
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/24/20 | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.71 | 0.00 | 0.00 | ||