Dxc Technology Company
(DXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | SOUN | ASGN | ||
| Company | Dxc Technology Company | Soundhound AI Inc Cl A | On Assignment | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.60 | 8.36 | 49.06 | ||
| High | 14.80 | 8.40 | 49.43 | ||
| Low | 13.80 | 7.58 | 41.92 | ||
| Latest | 13.82 | 7.96 | 42.51 | ||
| Change | -0.77 | -0.29 | -6.83 | ||
| % Change | -5.28% | -3.52% | -13.84% | ||
| Volume | 3,268,000 | 30,939,600 | 1,761,000 | ||
| 20-Day Average Volume | 2,651,385 | 26,391,029 | 678,635 | ||
| Previous Close | 14.59 | 8.25 | 49.34 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.62 | 9.41 | 50.39 | ||
| 20-Day Raw Stochastic | 40.80% | 16.59% | 4.53% | ||
| 20-Day Relative Strength | 45.41 | 35.78 | 36.08 | ||
| Weighted Alpha | -26.69 | -47.27 | -41.54 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 02/04/26 | -1.36% since 02/04/26 | -20.21% since 02/04/26 | ||
| Low | 13.80 on 02/11/26 | 7.26 on 02/05/26 | 41.92 on 02/11/26 | ||
| High | 15.32 on 02/06/26 | 9.00 on 02/10/26 | 54.94 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -10.14% since 01/09/26 | -32.26% since 01/09/26 | -16.99% since 01/09/26 | ||
| Low | 12.60 on 01/30/26 | 7.26 on 02/05/26 | 41.92 on 02/11/26 | ||
| High | 15.59 on 01/14/26 | 12.10 on 01/12/26 | 54.94 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 11/11/25 | -40.77% since 11/11/25 | -5.07% since 11/11/25 | ||
| Low | 11.82 on 11/20/25 | 7.26 on 02/05/26 | 39.25 on 11/20/25 | ||
| High | 15.68 on 12/17/25 | 13.87 on 11/12/25 | 54.94 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +7.55% since 08/11/25 | -49.94% since 08/11/25 | -13.16% since 08/11/25 | ||
| Low | 11.82 on 11/20/25 | 7.26 on 02/05/26 | 39.25 on 11/20/25 | ||
| High | 15.68 on 12/17/25 | 22.17 on 10/16/25 | 54.94 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,476,798 | 3,465,792 | 2,106,818 | ||
| Shares Outstanding, K | 169,760 | 420,096 | 42,700 | ||
| Annual Sales | 12,871,000,000 | 84,690,000 | 3,980,400,000 | ||
| Annual Net Income | 389,000,000 | -350,680,000 | 113,500,000 | ||
| Last Quarter Sales | 3,194,000,000 | 42,050,000 | 980,100,000 | ||
| Last Quarter Net Income | 107,000,000 | -109,270,000 | 25,200,000 | ||
| 60-Month Beta | 1.07 | 2.64 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/29/26 | -0.03 on 11/06/25 | 1.15 on 02/04/26 | ||
| Latest Earnings Date | 05/13/26 | 02/26/26 | 04/22/26 | ||
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.31 | 0.00 | 11.00 | ||