Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | SHAZ | AI | ||
| Company | Dxc Technology Company | Sharonai Holdings Inc | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.85 | 61.50 | 9.69 | ||
| High | 10.85 | 61.50 | 9.69 | ||
| Low | 10.85 | 61.50 | 9.69 | ||
| Last | 10.85 | 61.50 | 9.69 | ||
| Change | -0.04 | +0.53 | -0.10 | ||
| Percent Change | -0.37% | +0.87% | -1.02% | ||
| Volume | 2,570 | 4,961 | 20,454 | ||
| 20-Day Average Volume | 3,291,894 | 2,005,808 | 4,185,518 | ||
| Previous | 10.89 | 60.97 | 9.79 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 60.10 | 9.97 | ||
| 20-Day Raw Stochastic | 31.01% | 50.68% | 50.94% | ||
| 20-Day Relative Strength | 54.52 | 48.88 | 49.94 | ||
| Weighted Alpha | -22.74 | +19.68 | -35.81 | ||
| Today's Opinion | 24% Sell | N/A | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | N/A | Hold | ||
| Last Month's Opinion | 24% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/19/26 | -6.04% since 08/19/26 | -6.65% since 08/19/26 | ||
| Low | 10.41 on 08/25/26 | 55.84 on 08/24/26 | 9.66 on 08/25/26 | ||
| High | 11.00 on 08/20/26 | 66.90 on 08/20/26 | 10.67 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.96% since 07/24/26 | -5.22% since 07/24/26 | +18.90% since 07/24/26 | ||
| Low | 10.15 on 07/27/26 | 39.13 on 07/29/26 | 8.30 on 07/27/26 | ||
| High | 11.94 on 08/03/26 | 80.00 on 08/17/26 | 10.73 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +17.30% since 05/26/26 | -5.38% since 05/26/26 | +1.04% since 05/26/26 | ||
| Low | 7.93 on 06/22/26 | 39.13 on 07/29/26 | 7.91 on 07/23/26 | ||
| High | 11.94 on 08/03/26 | 97.48 on 06/17/26 | 11.82 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -14.16% since 02/26/26 | +123.47% since 02/26/26 | +15.36% since 02/26/26 | ||
| Low | 7.90 on 05/13/26 | 16.55 on 03/03/26 | 7.68 on 03/30/26 | ||
| High | 13.54 on 04/20/26 | 97.48 on 06/17/26 | 11.82 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,739,994 | 2,182,970 | 1,521,846 | ||
| Shares Outstanding, K | 159,779 | 35,804 | 155,449 | ||
| Annual Sales, $M | 12,644,000,000 | 1,570,000 | 250,270,000 | ||
| Annual Net Income, $M | 18,000,000 | -39,620,000 | -470,370,000 | ||
| Last Qtr Sales, $M | 2,999,000,000 | 1,930,000 | 51,600,000 | ||
| Last Qtr Income, $M | 122,000,000 | -428,300,000 | -115,570,000 | ||
| 60-Month Beta | 0.79 | 6.02 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/30/26 | -0.27 on 08/06/26 | -0.33 on 06/03/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 09/02/26 | ||
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/24/20 | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.58 | 0.00 | 0.00 | ||