Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | CLVT | AI | ||
| Company | Dxc Technology Company | Clarivate Analytics Plc | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.32 | 2.52 | 10.45 | ||
| High | 10.00 | 2.60 | 11.13 | ||
| Low | 9.19 | 2.51 | 10.26 | ||
| Latest | 9.91 | 2.53 | 10.77 | ||
| Change | +0.64 | -0.02 | +0.55 | ||
| % Change | +6.90% | -0.78% | +5.38% | ||
| Volume | 7,385,800 | 4,046,800 | 11,015,800 | ||
| 20-Day Average Volume | 6,513,920 | 4,875,730 | 5,086,635 | ||
| Previous Close | 9.27 | 2.55 | 10.22 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 2.59 | 9.35 | ||
| 20-Day Raw Stochastic | 47.46% | 28.47% | 87.34% | ||
| 20-Day Relative Strength | 45.19 | 49.17 | 64.49 | ||
| Weighted Alpha | -39.50 | -48.08 | -52.46 | ||
| Today's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 05/21/26 | +4.55% since 05/21/26 | +15.43% since 05/21/26 | ||
| Low | 9.13 on 05/26/26 | 2.34 on 05/26/26 | 9.18 on 05/26/26 | ||
| High | 9.99 on 05/29/26 | 2.66 on 05/28/26 | 11.13 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -15.37% since 04/29/26 | -11.54% since 04/29/26 | +21.56% since 04/29/26 | ||
| Low | 7.90 on 05/13/26 | 2.33 on 05/14/26 | 8.32 on 05/18/26 | ||
| High | 12.14 on 05/07/26 | 3.05 on 05/01/26 | 11.13 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -21.29% since 02/27/26 | +10.00% since 02/27/26 | +35.47% since 02/27/26 | ||
| Low | 7.90 on 05/13/26 | 2.10 on 04/10/26 | 7.68 on 03/30/26 | ||
| High | 13.54 on 04/20/26 | 3.05 on 05/01/26 | 11.13 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -24.92% since 11/28/25 | -32.71% since 11/28/25 | -25.47% since 11/28/25 | ||
| Low | 7.90 on 05/13/26 | 1.66 on 02/23/26 | 7.68 on 03/30/26 | ||
| High | 15.68 on 12/17/25 | 3.82 on 12/05/25 | 16.40 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,460 | 1,630,001 | 1,484,874 | ||
| Shares Outstanding, K | 163,480 | 639,216 | 145,291 | ||
| Annual Sales | 12,644,000,000 | 2,455,200,000 | 389,060,000 | ||
| Annual Net Income | 18,000,000 | -201,100,000 | -288,700,000 | ||
| Last Quarter Sales | 3,130,000,000 | 585,500,000 | 53,260,000 | ||
| Last Quarter Net Income | -141,000,000 | -40,200,000 | -133,360,000 | ||
| 60-Month Beta | 0.85 | 1.41 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/07/26 | 0.18 on 04/29/26 | -0.40 on 02/25/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 06/03/26 | ||
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/20 | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.87 | 3.98 | 0.00 | ||