Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | NLY | AGNC | STWD | BXMT |
| Company | Dynex Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.30 | 21.08 | 9.94 | 17.29 | 18.57 |
| High | 12.56 | 21.58 | 10.14 | 17.57 | 18.89 |
| Low | 12.24 | 21.02 | 9.87 | 17.18 | 18.45 |
| Latest | 12.42 | 21.23 | 10.01 | 17.39 | 18.75 |
| Change | +0.20 | +0.44 | +0.26 | +0.31 | +0.53 |
| % Change | +1.64% | +2.12% | +2.67% | +1.81% | +2.91% |
| Volume | 9,729,400 | 12,396,000 | 35,661,500 | 4,134,000 | 1,823,800 |
| 20-Day Average Volume | 7,052,090 | 9,033,330 | 22,908,475 | 3,862,505 | 1,297,030 |
| Previous Close | 12.22 | 20.79 | 9.75 | 17.08 | 18.22 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.42 | 22.41 | 10.68 | 17.76 | 19.10 |
| 20-Day Raw Stochastic | 9.50% | 22.02% | 16.77% | 30.40% | 37.21% |
| 20-Day Relative Strength | 27.32 | 36.25 | 35.49 | 41.99 | 45.43 |
| Weighted Alpha | -6.88 | +1.71 | +2.72 | -13.63 | -5.14 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 03/16/26 | -3.68% since 03/16/26 | -3.10% since 03/16/26 | -0.80% since 03/16/26 | -0.37% since 03/16/26 |
| Low | 12.24 on 03/23/26 | 20.62 on 03/20/26 | 9.73 on 03/20/26 | 17.05 on 03/20/26 | 18.19 on 03/20/26 |
| High | 13.33 on 03/17/26 | 22.41 on 03/17/26 | 10.58 on 03/17/26 | 17.93 on 03/17/26 | 19.25 on 03/17/26 |
| 1-Month | |||||
| %Chg | -11.10% since 02/23/26 | -6.97% since 02/23/26 | -11.18% since 02/23/26 | -2.30% since 02/23/26 | -2.14% since 02/23/26 |
| Low | 12.24 on 03/23/26 | 20.62 on 03/20/26 | 9.73 on 03/20/26 | 17.05 on 03/20/26 | 18.19 on 03/20/26 |
| High | 14.14 on 02/27/26 | 23.39 on 02/27/26 | 11.40 on 02/26/26 | 18.18 on 03/05/26 | 19.69 on 03/02/26 |
| 3-Month | |||||
| %Chg | -10.07% since 12/23/25 | -7.45% since 12/23/25 | -6.97% since 12/23/25 | -5.75% since 12/23/25 | -5.02% since 12/23/25 |
| Low | 12.24 on 03/23/26 | 20.62 on 03/20/26 | 9.73 on 03/20/26 | 17.05 on 03/20/26 | 18.19 on 03/20/26 |
| High | 14.93 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.64 on 12/26/25 | 20.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | +2.64% since 09/23/25 | +1.29% since 09/23/25 | +2.04% since 09/23/25 | -13.31% since 09/23/25 | -0.74% since 09/23/25 |
| Low | 11.92 on 09/25/25 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.05 on 03/20/26 | 17.67 on 10/20/25 |
| High | 14.93 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.14 on 09/26/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,502,570 | 14,935,268 | 10,951,580 | 6,331,215 | 3,074,424 |
| Shares Outstanding, K | 201,983 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 533,520,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 319,070,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 177,040,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 185,360,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 0.97 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 01/26/26 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 04/20/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.170 on 03/23/26 | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 03/23/26 | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 7.51 | 6.77 | 11.19 | 20.21 |