Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | NLY | AGNC | STWD | BXMT |
| Company | Dynex Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.25 | 23.55 | 11.00 | 16.35 | 14.30 |
| High | 13.40 | 23.91 | 11.13 | 16.71 | 14.78 |
| Low | 13.24 | 23.51 | 10.97 | 16.33 | 14.30 |
| Last | 13.31 | 23.66 | 11.03 | 16.48 | 14.43 |
| Change | +0.13 | +0.26 | +0.11 | +0.24 | +0.25 |
| Percent Change | +0.99% | +1.11% | +1.01% | +1.48% | +1.76% |
| Volume | 4,811,344 | 4,312,256 | 13,030,053 | 2,868,871 | 1,197,524 |
| 20-Day Average Volume | 5,125,700 | 7,293,607 | 18,577,766 | 4,574,292 | 2,732,350 |
| Previous | 13.18 | 23.40 | 10.92 | 16.24 | 14.18 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 22.98 | 10.80 | 16.35 | 14.91 |
| 20-Day Raw Stochastic | 88.51% | 86.69% | 85.82% | 76.47% | 23.40% |
| 20-Day Relative Strength | 57.98 | 61.49 | 55.54 | 50.41 | 36.40 |
| Weighted Alpha | +4.71 | +12.79 | +10.77 | -17.16 | -31.34 |
| Today's Opinion | 48% Sell | 88% Buy | 64% Buy | 88% Sell | 100% Sell |
| Yesterday's Opinion | 56% Sell | 88% Buy | 64% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 08/12/26 | +2.44% since 08/12/26 | +1.42% since 08/12/26 | +0.55% since 08/12/26 | +1.41% since 08/12/26 |
| Low | 13.00 on 08/13/26 | 23.17 on 08/13/26 | 10.87 on 08/13/26 | 16.06 on 08/18/26 | 14.05 on 08/18/26 |
| High | 13.40 on 08/19/26 | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.70 on 08/19/26 | 14.78 on 08/19/26 |
| 1-Month | |||||
| %Chg | -0.23% since 07/17/26 | +2.89% since 07/17/26 | -1.65% since 07/17/26 | -2.65% since 07/17/26 | -15.22% since 07/17/26 |
| Low | 12.53 on 07/23/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 13.73 on 08/06/26 |
| High | 13.44 on 07/20/26 | 23.91 on 08/19/26 | 11.28 on 07/20/26 | 16.98 on 07/20/26 | 17.03 on 07/20/26 |
| 3-Month | |||||
| %Chg | +4.07% since 05/19/26 | +11.25% since 05/19/26 | +8.93% since 05/19/26 | -1.66% since 05/19/26 | -18.60% since 05/19/26 |
| Low | 12.53 on 07/23/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 13.73 on 08/06/26 |
| High | 13.59 on 07/16/26 | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 18.60 on 06/02/26 |
| 6-Month | |||||
| %Chg | -5.07% since 02/19/26 | +3.02% since 02/19/26 | -2.52% since 02/19/26 | -8.11% since 02/19/26 | -24.89% since 02/19/26 |
| Low | 12.14 on 03/27/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 13.73 on 08/06/26 |
| High | 14.21 on 02/23/26 | 23.91 on 08/19/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,261,128 | 17,636,908 | 12,945,452 | 6,011,545 | 2,389,954 |
| Shares Outstanding, K | 247,430 | 753,714 | 1,185,481 | 370,169 | 168,544 |
| Annual Sales, $M | 533,520,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income, $M | 319,070,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Qtr Sales, $M | 302,750,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 385,250,000 |
| Last Qtr Income, $M | 180,790,000 | 822,670,000 | 654,000,000 | 6,560,000 | -81,220,000 |
| 60-Month Beta | 0.96 | 1.16 | 1.32 | 0.98 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/20/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.48 on 07/30/26 |
| Latest Earnings Date | 10/19/26 | 10/28/26 | 10/19/26 | 11/09/26 | 11/04/26 |
| Most Recent Dividend | 0.170 on 07/23/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 |
| Next Ex-Dividend Date | 08/21/26 | 06/30/26 | 08/31/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 7.74 | 7.20 | 11.12 | 9.07 |