Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | STWD | BXMT | ||
| Company | Dynex Capital | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.72 | 15.91 | 14.50 | ||
| High | 12.78 | 16.31 | 14.54 | ||
| Low | 12.61 | 15.80 | 14.13 | ||
| Last | 12.76 | 16.26 | 14.42 | ||
| Change | +0.05 | +0.29 | -0.15 | ||
| Percent Change | +0.39% | +1.82% | -1.03% | ||
| Volume | 7,640,683 | 8,254,298 | 4,675,830 | ||
| 20-Day Average Volume | 6,158,485 | 3,729,305 | 2,140,780 | ||
| Previous | 12.71 | 15.97 | 14.57 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.97 | 16.50 | 16.40 | ||
| 20-Day Raw Stochastic | 21.70% | 34.04% | 9.17% | ||
| 20-Day Relative Strength | 45.10 | 43.86 | 24.90 | ||
| Weighted Alpha | -0.91 | -18.57 | -30.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/28/26 | -2.40% since 07/28/26 | -13.34% since 07/28/26 | ||
| Low | 12.60 on 07/31/26 | 15.78 on 08/03/26 | 14.11 on 07/31/26 | ||
| High | 12.94 on 07/29/26 | 16.66 on 07/29/26 | 16.66 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 07/02/26 | -1.33% since 07/02/26 | -16.41% since 07/02/26 | ||
| Low | 12.53 on 07/23/26 | 15.78 on 08/03/26 | 14.11 on 07/31/26 | ||
| High | 13.59 on 07/16/26 | 17.19 on 07/17/26 | 17.60 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -3.77% since 05/04/26 | -9.72% since 05/04/26 | -23.78% since 05/04/26 | ||
| Low | 12.53 on 07/23/26 | 15.78 on 08/03/26 | 14.11 on 07/31/26 | ||
| High | 13.59 on 07/16/26 | 18.49 on 05/06/26 | 19.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.44% since 02/04/26 | -12.01% since 02/04/26 | -27.97% since 02/04/26 | ||
| Low | 12.14 on 03/27/26 | 15.78 on 08/03/26 | 14.11 on 07/31/26 | ||
| High | 14.23 on 02/12/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,144,835 | 5,920,861 | 2,455,686 | ||
| Shares Outstanding, K | 247,430 | 370,749 | 168,544 | ||
| Annual Sales, $M | 533,520,000 | 1,844,290,000 | 1,541,380,000 | ||
| Annual Net Income, $M | 319,070,000 | 411,540,000 | 109,570,000 | ||
| Last Qtr Sales, $M | 302,750,000 | 512,460,000 | 385,250,000 | ||
| Last Qtr Income, $M | 180,790,000 | 51,880,000 | -81,220,000 | ||
| 60-Month Beta | 0.96 | 0.98 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/20/26 | 0.39 on 05/08/26 | 0.48 on 07/30/26 | ||
| Latest Earnings Date | 10/19/26 | 08/06/26 | 11/04/26 | ||
| Most Recent Dividend | 0.170 on 07/23/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/23/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 10.58 | 9.26 | ||