Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | BXMT | ARR | ||
| Company | Dynex Capital | Blackstone Mortgage Trust Inc Cl A | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.11 | 16.80 | 17.03 | ||
| High | 13.34 | 17.22 | 17.20 | ||
| Low | 13.08 | 16.76 | 16.97 | ||
| Latest | 13.31 | 17.16 | 17.17 | ||
| Change | +0.33 | +0.34 | +0.30 | ||
| % Change | +2.54% | +2.02% | +1.78% | ||
| Volume | 2,608,139 | 591,415 | 2,648,958 | ||
| 20-Day Average Volume | 5,159,555 | 1,736,722 | 4,033,187 | ||
| Previous Close | 12.98 | 16.82 | 16.87 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 17.45 | 17.03 | ||
| 20-Day Raw Stochastic | 100.00% | 26.34% | 59.57% | ||
| 20-Day Relative Strength | 55.34 | 43.54 | 51.47 | ||
| Weighted Alpha | +4.76 | -13.23 | +3.95 | ||
| Today's Opinion | 32% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 07/07/26 | +0.35% since 07/07/26 | +1.12% since 07/07/26 | ||
| Low | 12.94 on 07/13/26 | 16.72 on 07/13/26 | 16.82 on 07/13/26 | ||
| High | 13.34 on 07/14/26 | 17.24 on 07/08/26 | 17.22 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 06/12/26 | -6.26% since 06/12/26 | +0.41% since 06/12/26 | ||
| Low | 12.73 on 06/23/26 | 16.72 on 07/13/26 | 16.47 on 06/23/26 | ||
| High | 13.34 on 07/14/26 | 18.58 on 06/16/26 | 17.65 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 04/14/26 | -13.82% since 04/14/26 | -3.43% since 04/14/26 | ||
| Low | 12.57 on 05/21/26 | 16.72 on 07/13/26 | 16.12 on 05/19/26 | ||
| High | 14.03 on 04/21/26 | 20.43 on 04/16/26 | 17.81 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 01/14/26 | -10.74% since 01/14/26 | -9.01% since 01/14/26 | ||
| Low | 12.14 on 03/27/26 | 16.72 on 07/13/26 | 15.32 on 03/20/26 | ||
| High | 14.93 on 01/28/26 | 20.43 on 04/16/26 | 19.31 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,660 | 2,837,265 | 2,092,656 | ||
| Shares Outstanding, K | 215,151 | 168,684 | 124,046 | ||
| Annual Sales | 533,520,000 | 1,541,380,000 | 800,420,000 | ||
| Annual Net Income | 319,070,000 | 109,570,000 | 322,690,000 | ||
| Last Quarter Sales | 257,390,000 | 380,150,000 | 249,200,000 | ||
| Last Quarter Net Income | -80,360,000 | -6,300,000 | -54,850,000 | ||
| 60-Month Beta | 0.95 | 0.90 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/20/26 | 0.49 on 04/29/26 | 0.76 on 04/22/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.170 on 06/22/26 | 0.470 on 06/30/26 | 0.240 on 07/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/30/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 13.43 | 5.76 | ||