Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | BXMT | ARR | ||
| Company | Dynex Capital | Blackstone Mortgage Trust Inc Cl A | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.03 | 18.28 | 17.12 | ||
| High | 13.10 | 18.40 | 17.15 | ||
| Low | 13.02 | 18.20 | 17.05 | ||
| Latest | 13.09 | 18.28 | 17.15 | ||
| Change | +0.06 | unch | +0.04 | ||
| % Change | +0.46% | unch | +0.23% | ||
| Volume | 3,691,500 | 1,283,400 | 3,687,400 | ||
| 20-Day Average Volume | 4,378,640 | 1,416,430 | 3,116,035 | ||
| Previous Close | 13.03 | 18.28 | 17.11 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 18.48 | 17.14 | ||
| 20-Day Raw Stochastic | 46.85% | 33.15% | 61.03% | ||
| 20-Day Relative Strength | 47.60 | 43.70 | 49.84 | ||
| Weighted Alpha | +5.02 | -5.52 | +4.97 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/21/26 | +1.67% since 05/21/26 | +2.57% since 05/21/26 | ||
| Low | 12.71 on 05/22/26 | 17.87 on 05/22/26 | 16.56 on 05/22/26 | ||
| High | 13.16 on 05/27/26 | 18.59 on 05/27/26 | 17.19 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 04/29/26 | -4.19% since 04/29/26 | -0.64% since 04/29/26 | ||
| Low | 12.57 on 05/21/26 | 17.67 on 05/21/26 | 16.12 on 05/19/26 | ||
| High | 13.76 on 04/30/26 | 19.50 on 05/06/26 | 17.81 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.70% since 02/27/26 | -4.84% since 02/27/26 | -4.46% since 02/27/26 | ||
| Low | 12.14 on 03/27/26 | 17.67 on 05/21/26 | 15.32 on 03/20/26 | ||
| High | 14.03 on 04/21/26 | 20.43 on 04/16/26 | 18.03 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -6.57% since 11/28/25 | -6.11% since 11/28/25 | -2.11% since 11/28/25 | ||
| Low | 12.14 on 03/27/26 | 17.67 on 05/21/26 | 15.32 on 03/20/26 | ||
| High | 14.93 on 01/28/26 | 20.67 on 12/12/25 | 19.31 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,816,327 | 3,083,544 | 2,127,389 | ||
| Shares Outstanding, K | 215,151 | 168,684 | 124,046 | ||
| Annual Sales | 533,520,000 | 1,541,380,000 | 800,420,000 | ||
| Annual Net Income | 319,070,000 | 109,570,000 | 322,690,000 | ||
| Last Quarter Sales | 257,390,000 | 380,150,000 | 249,200,000 | ||
| Last Quarter Net Income | -80,360,000 | -6,300,000 | -54,850,000 | ||
| 60-Month Beta | 0.97 | 0.92 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/20/26 | 0.49 on 04/29/26 | 0.76 on 04/22/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.170 on 05/21/26 | 0.470 on 03/31/26 | 0.240 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 03/31/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 14.39 | 5.78 | ||