Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | STWD | BXMT | ||
| Company | Dynex Capital | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.03 | 16.45 | 14.25 | ||
| High | 13.10 | 16.52 | 14.43 | ||
| Low | 12.94 | 16.23 | 14.10 | ||
| Last | 13.05 | 16.29 | 14.12 | ||
| Change | +0.02 | -0.09 | -0.15 | ||
| Percent Change | +0.15% | -0.55% | -1.05% | ||
| Volume | 5,397,400 | 4,389,800 | 2,003,400 | ||
| 20-Day Average Volume | 5,147,920 | 4,804,470 | 2,808,615 | ||
| Previous | 13.03 | 16.38 | 14.27 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 16.34 | 14.56 | ||
| 20-Day Raw Stochastic | 56.52% | 57.35% | 12.50% | ||
| 20-Day Relative Strength | 51.05 | 46.30 | 33.49 | ||
| Weighted Alpha | +1.11 | -18.78 | -33.41 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 08/17/26 | +0.31% since 08/17/26 | -0.84% since 08/17/26 | ||
| Low | 12.94 on 08/24/26 | 16.06 on 08/18/26 | 14.05 on 08/18/26 | ||
| High | 13.40 on 08/19/26 | 16.70 on 08/19/26 | 14.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 07/24/26 | -1.39% since 07/24/26 | -15.40% since 07/24/26 | ||
| Low | 12.60 on 07/31/26 | 15.51 on 08/06/26 | 13.73 on 08/06/26 | ||
| High | 13.40 on 08/19/26 | 16.87 on 08/11/26 | 16.94 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 05/22/26 | -5.78% since 05/22/26 | -21.34% since 05/22/26 | ||
| Low | 12.53 on 07/23/26 | 15.51 on 08/06/26 | 13.73 on 08/06/26 | ||
| High | 13.59 on 07/16/26 | 17.48 on 05/27/26 | 18.60 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -6.45% since 02/24/26 | -7.86% since 02/24/26 | -27.03% since 02/24/26 | ||
| Low | 12.14 on 03/27/26 | 15.51 on 08/06/26 | 13.73 on 08/06/26 | ||
| High | 14.14 on 02/27/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,224,013 | 6,063,368 | 2,405,123 | ||
| Shares Outstanding, K | 247,430 | 370,169 | 168,544 | ||
| Annual Sales, $M | 533,520,000 | 1,844,290,000 | 1,541,380,000 | ||
| Annual Net Income, $M | 319,070,000 | 411,540,000 | 109,570,000 | ||
| Last Qtr Sales, $M | 302,750,000 | 513,670,000 | 385,250,000 | ||
| Last Qtr Income, $M | 180,790,000 | 6,560,000 | -81,220,000 | ||
| 60-Month Beta | 0.96 | 0.98 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/20/26 | 0.40 on 08/06/26 | 0.48 on 07/30/26 | ||
| Latest Earnings Date | 10/19/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | 0.170 on 08/21/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 11.24 | 9.14 | ||