Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | BXMT | ARR | ||
| Company | Dynex Capital | Blackstone Mortgage Trust Inc Cl A | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.31 | 19.21 | 17.58 | ||
| High | 13.45 | 19.23 | 17.69 | ||
| Low | 13.31 | 19.02 | 17.50 | ||
| Latest | 13.41 | 19.13 | 17.63 | ||
| Change | +0.09 | -0.02 | +0.08 | ||
| % Change | +0.68% | -0.10% | +0.46% | ||
| Volume | 4,289,200 | 865,800 | 4,992,800 | ||
| 20-Day Average Volume | 5,455,310 | 1,432,405 | 3,160,150 | ||
| Previous Close | 13.32 | 19.15 | 17.55 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 19.64 | 17.50 | ||
| 20-Day Raw Stochastic | 42.33% | 22.62% | 79.03% | ||
| 20-Day Relative Strength | 50.49 | 46.82 | 53.22 | ||
| Weighted Alpha | +6.41 | +0.20 | +6.32 | ||
| Today's Opinion | 8% Sell | Hold | 64% Buy | ||
| Previous Opinion | 8% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 05/01/26 | +0.31% since 05/01/26 | -0.56% since 05/01/26 | ||
| Low | 13.20 on 05/04/26 | 18.88 on 05/04/26 | 17.18 on 05/05/26 | ||
| High | 13.51 on 05/04/26 | 19.50 on 05/06/26 | 17.69 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 04/08/26 | -0.93% since 04/08/26 | +1.73% since 04/08/26 | ||
| Low | 12.95 on 04/13/26 | 18.75 on 04/29/26 | 16.96 on 04/16/26 | ||
| High | 14.03 on 04/21/26 | 20.43 on 04/16/26 | 17.81 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.69% since 02/06/26 | -2.45% since 02/06/26 | -0.34% since 02/06/26 | ||
| Low | 12.14 on 03/27/26 | 18.13 on 04/02/26 | 15.32 on 03/20/26 | ||
| High | 14.23 on 02/12/26 | 20.43 on 04/16/26 | 18.61 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -1.54% since 11/07/25 | +3.97% since 11/07/25 | +4.75% since 11/07/25 | ||
| Low | 12.14 on 03/27/26 | 18.00 on 11/10/25 | 15.32 on 03/20/26 | ||
| High | 14.93 on 01/28/26 | 20.67 on 12/12/25 | 19.31 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,175 | 3,226,925 | 2,186,931 | ||
| Shares Outstanding, K | 215,151 | 168,684 | 124,046 | ||
| Annual Sales | 533,520,000 | 1,541,380,000 | 800,420,000 | ||
| Annual Net Income | 319,070,000 | 109,570,000 | 322,690,000 | ||
| Last Quarter Sales | 257,390,000 | 380,150,000 | 249,200,000 | ||
| Last Quarter Net Income | -80,360,000 | -6,300,000 | -54,850,000 | ||
| 60-Month Beta | 0.97 | 0.92 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/20/26 | 0.49 on 04/29/26 | 0.76 on 04/22/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.170 on 04/23/26 | 0.470 on 03/31/26 | 0.240 on 04/15/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 03/31/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 15.08 | 5.93 | ||