Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | BXMT | ARR | ||
| Company | Dynex Capital | Blackstone Mortgage Trust Inc Cl A | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.62 | 19.03 | 16.38 | ||
| High | 12.65 | 19.15 | 16.41 | ||
| Low | 12.53 | 18.89 | 16.29 | ||
| Latest | 12.62 | 19.02 | 16.40 | ||
| Change | +0.16 | +0.22 | +0.25 | ||
| % Change | +1.28% | +1.17% | +1.55% | ||
| Volume | 419,611 | 79,594 | 275,649 | ||
| 20-Day Average Volume | 6,811,118 | 1,445,270 | 3,236,344 | ||
| Previous Close | 12.46 | 18.80 | 16.15 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 18.96 | 16.81 | ||
| 20-Day Raw Stochastic | 26.58% | 56.58% | 39.78% | ||
| 20-Day Relative Strength | 38.83 | 48.56 | 43.55 | ||
| Weighted Alpha | +0.14 | +1.87 | +4.87 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 03/24/26 | +2.29% since 03/24/26 | +2.56% since 03/24/26 | ||
| Low | 12.14 on 03/27/26 | 18.76 on 03/25/26 | 15.67 on 03/27/26 | ||
| High | 12.79 on 03/25/26 | 19.43 on 03/27/26 | 16.55 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.05% since 02/27/26 | -1.17% since 02/27/26 | -8.64% since 02/27/26 | ||
| Low | 12.14 on 03/27/26 | 18.19 on 03/20/26 | 15.32 on 03/20/26 | ||
| High | 13.97 on 03/02/26 | 19.69 on 03/02/26 | 18.03 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -9.08% since 12/26/25 | -4.16% since 12/26/25 | -6.45% since 12/26/25 | ||
| Low | 12.14 on 03/27/26 | 18.19 on 03/20/26 | 15.32 on 03/20/26 | ||
| High | 14.93 on 01/28/26 | 20.35 on 02/11/26 | 19.31 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +4.30% since 09/26/25 | +1.36% since 09/26/25 | +12.56% since 09/26/25 | ||
| Low | 11.96 on 09/29/25 | 17.67 on 10/20/25 | 14.44 on 09/29/25 | ||
| High | 14.93 on 01/28/26 | 20.67 on 12/12/25 | 19.31 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,516,708 | 3,251,600 | 1,982,687 | ||
| Shares Outstanding, K | 201,983 | 168,739 | 122,767 | ||
| Annual Sales | 533,520,000 | 1,541,380,000 | 800,420,000 | ||
| Annual Net Income | 319,070,000 | 109,570,000 | 322,690,000 | ||
| Last Quarter Sales | 177,040,000 | 470,100,000 | 236,480,000 | ||
| Last Quarter Net Income | 185,360,000 | 39,560,000 | 211,700,000 | ||
| 60-Month Beta | 0.97 | 1.06 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 01/26/26 | 0.51 on 02/11/26 | 0.71 on 02/18/26 | ||
| Latest Earnings Date | 04/20/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.170 on 03/23/26 | 0.470 on 03/31/26 | 0.240 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/31/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 20.05 | 5.14 | ||