Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | BXMT | ARR | ||
| Company | Dynex Capital | Blackstone Mortgage Trust Inc Cl A | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.07 | 19.50 | 18.20 | ||
| High | 14.27 | 19.73 | 18.55 | ||
| Low | 13.94 | 19.40 | 18.07 | ||
| Latest | 13.98 | 19.45 | 18.10 | ||
| Change | +0.06 | -0.05 | +0.03 | ||
| % Change | +0.43% | -0.26% | +0.17% | ||
| Volume | 12,469,600 | 1,088,100 | 6,188,800 | ||
| 20-Day Average Volume | 5,442,905 | 1,483,515 | 3,414,595 | ||
| Previous Close | 13.92 | 19.50 | 18.07 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 19.82 | 17.56 | ||
| 20-Day Raw Stochastic | 63.29% | 37.69% | 75.49% | ||
| 20-Day Relative Strength | 57.38 | 49.78 | 64.19 | ||
| Weighted Alpha | +15.70 | +10.31 | +5.46 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/02/26 | -0.15% since 01/02/26 | +0.06% since 01/02/26 | ||
| Low | 13.87 on 01/05/26 | 18.72 on 01/07/26 | 17.80 on 01/05/26 | ||
| High | 14.27 on 01/09/26 | 19.73 on 01/09/26 | 18.55 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/09/25 | -2.65% since 12/09/25 | +8.06% since 12/09/25 | ||
| Low | 13.48 on 12/15/25 | 18.72 on 01/07/26 | 16.70 on 12/10/25 | ||
| High | 14.27 on 01/09/26 | 20.67 on 12/12/25 | 18.55 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +7.87% since 10/09/25 | +8.24% since 10/09/25 | +14.85% since 10/09/25 | ||
| Low | 12.89 on 10/10/25 | 17.67 on 10/20/25 | 15.29 on 10/15/25 | ||
| High | 14.27 on 01/09/26 | 20.67 on 12/12/25 | 18.55 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +8.71% since 07/09/25 | -1.72% since 07/09/25 | +7.23% since 07/09/25 | ||
| Low | 11.82 on 09/23/25 | 17.67 on 10/20/25 | 13.98 on 09/23/25 | ||
| High | 14.27 on 01/09/26 | 20.67 on 12/12/25 | 18.55 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,052,572 | 3,262,232 | 2,025,354 | ||
| Shares Outstanding, K | 146,822 | 167,724 | 111,898 | ||
| Annual Sales | 319,530,000 | 1,782,080,000 | 550,950,000 | ||
| Annual Net Income | 113,900,000 | -204,090,000 | -14,390,000 | ||
| Last Quarter Sales | 149,680,000 | 379,690,000 | 210,180,000 | ||
| Last Quarter Net Income | 150,390,000 | 63,400,000 | 159,260,000 | ||
| 60-Month Beta | 0.98 | 1.07 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/20/25 | 0.24 on 10/29/25 | 0.72 on 10/22/25 | ||
| Latest Earnings Date | 01/26/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.170 on 01/02/26 | 0.470 on 12/31/25 | 0.240 on 12/15/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 12/31/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.08 | 22.67 | 5.77 | ||