Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | BXMT | ARR | ||
| Company | Dynex Capital | Blackstone Mortgage Trust Inc Cl A | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.78 | 18.11 | 16.54 | ||
| High | 12.99 | 18.21 | 16.86 | ||
| Low | 12.74 | 18.00 | 16.47 | ||
| Latest | 12.92 | 18.15 | 16.80 | ||
| Change | +0.08 | +0.14 | +0.25 | ||
| % Change | +0.62% | +0.78% | +1.51% | ||
| Volume | 3,922,500 | 898,300 | 2,819,900 | ||
| 20-Day Average Volume | 4,166,750 | 1,236,165 | 3,270,655 | ||
| Previous Close | 12.84 | 18.01 | 16.55 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 18.21 | 16.99 | ||
| 20-Day Raw Stochastic | 34.71% | 42.40% | 38.82% | ||
| 20-Day Relative Strength | 47.14 | 46.72 | 46.75 | ||
| Weighted Alpha | +2.59 | -8.81 | +0.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 06/15/26 | +0.17% since 06/15/26 | -1.41% since 06/15/26 | ||
| Low | 12.73 on 06/23/26 | 17.82 on 06/17/26 | 16.47 on 06/23/26 | ||
| High | 13.31 on 06/16/26 | 18.58 on 06/16/26 | 17.23 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 05/22/26 | +1.11% since 05/22/26 | +1.39% since 05/22/26 | ||
| Low | 12.71 on 06/08/26 | 17.82 on 06/17/26 | 16.47 on 06/23/26 | ||
| High | 13.31 on 06/16/26 | 18.60 on 06/02/26 | 17.32 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 03/23/26 | -3.20% since 03/23/26 | +5.99% since 03/23/26 | ||
| Low | 12.14 on 03/27/26 | 17.67 on 05/21/26 | 15.66 on 03/24/26 | ||
| High | 14.03 on 04/21/26 | 20.43 on 04/16/26 | 17.81 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.44% since 12/23/25 | -8.05% since 12/23/25 | -4.05% since 12/23/25 | ||
| Low | 12.14 on 03/27/26 | 17.67 on 05/21/26 | 15.32 on 03/20/26 | ||
| High | 14.93 on 01/28/26 | 20.43 on 04/16/26 | 19.31 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,762,539 | 3,037,999 | 2,052,961 | ||
| Shares Outstanding, K | 215,151 | 168,684 | 124,046 | ||
| Annual Sales | 533,520,000 | 1,541,380,000 | 800,420,000 | ||
| Annual Net Income | 319,070,000 | 109,570,000 | 322,690,000 | ||
| Last Quarter Sales | 257,390,000 | 380,150,000 | 249,200,000 | ||
| Last Quarter Net Income | -80,360,000 | -6,300,000 | -54,850,000 | ||
| 60-Month Beta | 0.95 | 0.89 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/20/26 | 0.49 on 04/29/26 | 0.76 on 04/22/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.170 on 06/22/26 | 0.470 on 03/31/26 | 0.240 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 14.24 | 5.66 | ||