Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | BXMT | ARR | ||
| Company | Dynex Capital | Blackstone Mortgage Trust Inc Cl A | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.10 | 20.04 | 17.43 | ||
| High | 13.58 | 20.16 | 17.44 | ||
| Low | 13.03 | 19.86 | 17.20 | ||
| Latest | 13.52 | 20.02 | 17.28 | ||
| Change | -0.09 | -0.20 | -0.36 | ||
| % Change | -0.66% | -0.99% | -2.04% | ||
| Volume | 5,500,749 | 519,981 | 1,312,061 | ||
| 20-Day Average Volume | 5,410,101 | 1,601,343 | 2,900,738 | ||
| Previous Close | 13.61 | 20.22 | 17.64 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.91 | 19.28 | 16.94 | ||
| 20-Day Raw Stochastic | 95.95% | 83.26% | 79.59% | ||
| 20-Day Relative Strength | 55.41 | 57.33 | 50.75 | ||
| Weighted Alpha | +9.47 | +7.97 | +7.67 | ||
| Today's Opinion | Hold | 64% Buy | 16% Buy | ||
| Previous Opinion | Hold | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/13/26 | +1.34% since 04/13/26 | -1.45% since 04/13/26 | ||
| Low | 13.03 on 04/20/26 | 19.69 on 04/16/26 | 16.96 on 04/16/26 | ||
| High | 13.61 on 04/17/26 | 20.43 on 04/16/26 | 17.80 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 03/20/26 | +10.02% since 03/20/26 | +11.86% since 03/20/26 | ||
| Low | 12.14 on 03/27/26 | 18.13 on 04/02/26 | 15.43 on 03/23/26 | ||
| High | 13.61 on 04/17/26 | 20.43 on 04/16/26 | 17.80 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -6.97% since 01/20/26 | +3.54% since 01/20/26 | -6.71% since 01/20/26 | ||
| Low | 12.14 on 03/27/26 | 18.13 on 04/02/26 | 15.32 on 03/20/26 | ||
| High | 14.93 on 01/28/26 | 20.43 on 04/16/26 | 18.66 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 10/20/25 | +12.11% since 10/20/25 | +9.94% since 10/20/25 | ||
| Low | 12.14 on 03/27/26 | 17.83 on 10/21/25 | 15.32 on 03/20/26 | ||
| High | 14.93 on 01/28/26 | 20.67 on 12/12/25 | 19.31 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,816,549 | 3,411,902 | 2,165,610 | ||
| Shares Outstanding, K | 206,947 | 168,739 | 122,767 | ||
| Annual Sales | 533,520,000 | 1,541,380,000 | 800,420,000 | ||
| Annual Net Income | 319,070,000 | 109,570,000 | 322,690,000 | ||
| Last Quarter Sales | 177,040,000 | 470,100,000 | 236,480,000 | ||
| Last Quarter Net Income | 185,360,000 | 39,560,000 | 211,700,000 | ||
| 60-Month Beta | 0.99 | 1.00 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 01/26/26 | 0.51 on 02/11/26 | 0.71 on 02/18/26 | ||
| Latest Earnings Date | 04/20/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.170 on 03/23/26 | 0.470 on 03/31/26 | 0.240 on 04/15/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 03/31/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 21.04 | 5.55 | ||