Dynex Capital
(DX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | BXMT | ARR | ||
| Company | Dynex Capital | Blackstone Mortgage Trust Inc Cl A | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.09 | 19.53 | 17.81 | ||
| High | 14.15 | 19.67 | 17.84 | ||
| Low | 14.00 | 19.48 | 17.64 | ||
| Latest | 14.07 | 19.61 | 17.69 | ||
| Change | +0.06 | +0.08 | +0.03 | ||
| % Change | +0.43% | +0.41% | +0.17% | ||
| Volume | 5,322,600 | 1,094,100 | 2,318,000 | ||
| 20-Day Average Volume | 7,411,065 | 1,435,025 | 3,997,510 | ||
| Previous Close | 14.01 | 19.53 | 17.66 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 19.40 | 18.23 | ||
| 20-Day Raw Stochastic | 30.63% | 64.39% | 29.10% | ||
| 20-Day Relative Strength | 49.88 | 52.00 | 48.52 | ||
| Weighted Alpha | +9.13 | +4.75 | +0.02 | ||
| Today's Opinion | 72% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 01/30/26 | +1.87% since 01/30/26 | +1.67% since 01/30/26 | ||
| Low | 13.69 on 02/02/26 | 19.13 on 02/02/26 | 17.02 on 02/02/26 | ||
| High | 14.15 on 02/06/26 | 20.09 on 02/04/26 | 17.84 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/06/26 | +1.45% since 01/06/26 | -2.91% since 01/06/26 | ||
| Low | 13.69 on 02/02/26 | 18.72 on 01/07/26 | 17.02 on 02/02/26 | ||
| High | 14.93 on 01/28/26 | 20.09 on 02/04/26 | 19.31 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 11/06/25 | +7.98% since 11/06/25 | +6.69% since 11/06/25 | ||
| Low | 13.20 on 11/21/25 | 18.00 on 11/10/25 | 16.28 on 11/18/25 | ||
| High | 14.93 on 01/28/26 | 20.67 on 12/12/25 | 19.31 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +13.83% since 08/06/25 | +5.15% since 08/06/25 | +11.26% since 08/06/25 | ||
| Low | 11.82 on 09/23/25 | 17.67 on 10/20/25 | 13.98 on 09/23/25 | ||
| High | 14.93 on 01/28/26 | 20.67 on 12/12/25 | 19.31 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,459,647 | 3,289,068 | 1,979,476 | ||
| Shares Outstanding, K | 174,815 | 167,724 | 111,898 | ||
| Annual Sales | 533,520,000 | 1,782,080,000 | 550,950,000 | ||
| Annual Net Income | 319,070,000 | -204,090,000 | -14,390,000 | ||
| Last Quarter Sales | 177,040,000 | 379,690,000 | 210,180,000 | ||
| Last Quarter Net Income | 185,360,000 | 63,400,000 | 159,260,000 | ||
| 60-Month Beta | 0.98 | 1.07 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/20/25 | 0.24 on 10/29/25 | 0.72 on 10/22/25 | ||
| Latest Earnings Date | 04/20/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.170 on 01/21/26 | 0.470 on 12/31/25 | 0.240 on 01/15/26 | ||
| Next Ex-Dividends Date | 01/21/26 | 12/31/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 22.71 | 5.64 | ||