Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | BKR | FTI | HAL | KNTK |
| Company | Dawson Geophscl | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.81 | 60.10 | 74.26 | 32.17 | 48.83 |
| High | 4.81 | 60.99 | 74.76 | 32.22 | 49.85 |
| Low | 4.00 | 57.87 | 72.10 | 31.20 | 48.49 |
| Latest | 4.40 | 58.46 | 72.39 | 31.23 | 49.39 |
| Change | -0.41 | -2.13 | -2.65 | -0.90 | +0.56 |
| % Change | -8.52% | -3.52% | -3.53% | -2.80% | +1.15% |
| Volume | 386,580 | 12,306,748 | 3,557,010 | 13,382,989 | 1,148,075 |
| 20-Day Average Volume | 324,699 | 10,202,022 | 3,758,285 | 12,206,319 | 816,419 |
| Previous Close | 4.81 | 60.59 | 75.04 | 32.13 | 48.83 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 56.39 | 71.61 | 33.85 | 49.49 |
| 20-Day Raw Stochastic | 14.60% | 59.52% | 59.07% | 0.60% | 40.40% |
| 20-Day Relative Strength | 46.46 | 49.79 | 52.83 | 32.91 | 51.57 |
| Weighted Alpha | +311.02 | +27.24 | +95.02 | +26.64 | +21.55 |
| Today's Opinion | 56% Buy | Hold | 88% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 32% Buy | 88% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 07/21/26 | +3.69% since 07/21/26 | -2.99% since 07/21/26 | -5.91% since 07/21/26 | -3.02% since 07/21/26 |
| Low | 4.00 on 07/28/26 | 55.99 on 07/23/26 | 72.10 on 07/28/26 | 31.20 on 07/28/26 | 48.49 on 07/28/26 |
| High | 5.35 on 07/27/26 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 33.81 on 07/22/26 | 52.54 on 07/23/26 |
| 1-Month | |||||
| %Chg | -17.45% since 06/26/26 | +3.36% since 06/26/26 | +12.34% since 06/26/26 | -8.71% since 06/26/26 | -0.72% since 06/26/26 |
| Low | 3.81 on 07/14/26 | 52.27 on 07/02/26 | 64.41 on 07/01/26 | 31.20 on 07/28/26 | 47.26 on 07/02/26 |
| High | 7.85 on 07/10/26 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | +23.25% since 04/28/26 | -13.61% since 04/28/26 | -4.06% since 04/28/26 | -23.47% since 04/28/26 | +1.06% since 04/28/26 |
| Low | 3.10 on 04/30/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 31.20 on 07/28/26 | 44.23 on 06/18/26 |
| High | 7.85 on 07/10/26 | 70.00 on 05/01/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +95.56% since 01/28/26 | +3.23% since 01/28/26 | +31.02% since 01/28/26 | -6.38% since 01/28/26 | +21.50% since 01/28/26 |
| Low | 2.00 on 01/30/26 | 52.27 on 07/02/26 | 54.20 on 02/02/26 | 31.20 on 07/28/26 | 39.69 on 02/05/26 |
| High | 7.85 on 07/10/26 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,365 | 60,109,460 | 29,918,598 | 26,841,340 | 7,928,040 |
| Shares Outstanding, K | 31,053 | 992,069 | 398,702 | 835,398 | 162,360 |
| Annual Sales | 75,630,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income | -1,940,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Quarter Sales | 36,700,000 | 6,587,000,000 | 2,492,700,000 | 5,714,000,000 | 409,980,000 |
| Last Quarter Net Income | 7,660,000 | 930,000,000 | 260,500,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | -0.17 | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/14/26 | 0.64 on 07/27/26 | 0.64 on 04/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Earnings Date | 08/11/26 | 07/26/26 | 07/30/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | 0.080 on 11/20/14 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividends Date | 11/20/14 | 08/07/26 | 05/19/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.20 | 21.44 | 27.71 | 14.08 | 19.03 |