Demandware Inc (DWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWRE | NTES | NBIS | VRSN | TYL |
| Company | Demandware Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 74.97 | 131.13 | 202.32 | 264.68 | 327.70 |
| High | 74.97 | 132.32 | 207.52 | 269.34 | 330.73 |
| Low | 74.97 | 130.64 | 193.68 | 262.12 | 321.13 |
| Latest | 74.97 | 130.82 | 195.19 | 266.78 | 321.45 |
| Change | unch | -0.16 | -17.83 | +7.65 | +2.44 |
| % Change | unch | -0.13% | -8.37% | +2.95% | +0.76% |
| Volume | 600 | 523,900 | 17,160,699 | 733,100 | 615,000 |
| 20-Day Average Volume | 1,058,205 | 981,360 | 18,357,221 | 888,410 | 995,445 |
| Previous Close | 74.97 | 130.99 | 213.02 | 259.13 | 319.01 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.91 | 123.97 | 245.15 | 264.35 | 296.20 |
| 20-Day Raw Stochastic | 51.06% | 91.77% | 1.42% | 46.14% | 84.55% |
| 20-Day Relative Strength | 86.61 | 60.61 | 43.63 | 47.90 | 55.85 |
| Weighted Alpha | -1.70 | +2.99 | +164.78 | -2.00 | -40.81 |
| Today's Opinion | N/A | 40% Buy | 64% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 64% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/01/16 | +1.29% since 06/29/26 | -25.26% since 06/29/26 | +5.66% since 06/29/26 | +10.56% since 06/29/26 |
| Low | 74.96 on 07/08/16 | 126.19 on 07/02/26 | 193.68 on 07/07/26 | 247.26 on 06/30/26 | 284.82 on 06/30/26 |
| High | 75.01 on 07/08/16 | 132.32 on 07/07/26 | 290.60 on 06/30/26 | 269.34 on 07/07/26 | 330.73 on 07/07/26 |
| 1-Month | |||||
| %Chg | -0.04% since 06/10/16 | +9.49% since 06/05/26 | -14.32% since 06/05/26 | -9.54% since 06/05/26 | +3.01% since 06/05/26 |
| Low | 74.73 on 06/24/16 | 114.10 on 06/25/26 | 193.68 on 07/07/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 75.20 on 06/20/16 | 132.32 on 07/07/26 | 299.86 on 06/22/26 | 292.51 on 06/08/26 | 330.73 on 07/07/26 |
| 3-Month | |||||
| %Chg | +89.51% since 04/11/16 | +16.28% since 04/07/26 | +66.26% since 04/07/26 | -2.90% since 04/07/26 | -3.67% since 04/07/26 |
| Low | 38.18 on 04/12/16 | 106.06 on 05/21/26 | 119.35 on 04/08/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 75.20 on 06/20/16 | 132.32 on 07/07/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 366.63 on 04/30/26 |
| 6-Month | |||||
| %Chg | +67.57% since 01/11/16 | -7.58% since 01/07/26 | +102.88% since 01/07/26 | +9.43% since 01/07/26 | -28.28% since 01/07/26 |
| Low | 26.47 on 02/11/16 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 270.71 on 06/22/26 |
| High | 75.20 on 06/20/16 | 146.25 on 01/12/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 460.68 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,856,130 | 83,623,704 | 53,897,680 | 23,580,830 | 13,451,691 |
| Shares Outstanding, K | 37,800 | 638,422 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 237,280,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -36,640,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 67,080,000 | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | -11,690,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 1.46 | 0.72 | 4.10 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/27/16 | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 08/02/16 | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.90 | 0.00 | 28.33 | 35.66 |