Demandware Inc (DWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWRE | SQSP | RNG | ||
| Company | Demandware Inc | Squarespace Inc Cl A | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.97 | 35.70 | 30.30 | ||
| High | 74.97 | 35.87 | 30.95 | ||
| Low | 74.97 | 35.37 | 30.30 | ||
| Last | 74.97 | 35.53 | 30.64 | ||
| Change | unch | +0.14 | +0.63 | ||
| % Change | unch | +0.40% | +2.10% | ||
| Volume | 600 | 443,900 | 481,700 | ||
| 20-Day Average Volume | 1,058,205 | 521,940 | 808,330 | ||
| Previous Close | 74.97 | 35.39 | 30.01 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.91 | 36.10 | 31.43 | ||
| 20-Day Raw Stochastic | 51.06% | 33.50% | 27.14% | ||
| 20-Day Relative Strength | 86.61% | 52.95% | 42.97% | ||
| Weighted Alpha | -1.70 | +20.41 | +5.84 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/01/16 | +3.02% since 04/19/24 | +4.36% since 04/19/24 | ||
| Low | 74.96 on 07/08/16 | 34.50 on 04/22/24 | 29.08 on 04/22/24 | ||
| High | 75.01 on 07/08/16 | 36.65 on 04/24/24 | 30.95 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.04% since 06/10/16 | -1.33% since 03/26/24 | -10.12% since 03/26/24 | ||
| Low | 74.73 on 06/24/16 | 34.34 on 04/19/24 | 29.07 on 04/19/24 | ||
| High | 75.20 on 06/20/16 | 37.89 on 04/11/24 | 35.30 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +89.51% since 04/11/16 | +9.09% since 01/26/24 | -12.31% since 01/26/24 | ||
| Low | 38.18 on 04/12/16 | 30.26 on 02/21/24 | 29.07 on 04/19/24 | ||
| High | 75.20 on 06/20/16 | 37.89 on 04/11/24 | 36.94 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +67.57% since 01/11/16 | +25.99% since 10/26/23 | +19.69% since 10/26/23 | ||
| Low | 26.47 on 02/11/16 | 26.70 on 11/01/23 | 25.08 on 11/01/23 | ||
| High | 75.20 on 06/20/16 | 37.89 on 04/11/24 | 36.94 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,856,130 | 4,852,438 | 2,828,624 | ||
| Shares Outstanding, K | 37,800 | 136,573 | 92,318 | ||
| Annual Sales | 237,280,000 | 1,012,340,000 | 2,202,430,000 | ||
| Annual Net Income | -36,640,000 | -7,080,000 | -165,240,000 | ||
| Last Quarter Sales | 67,080,000 | 270,720,000 | 571,270,000 | ||
| Last Quarter Net Income | -11,690,000 | 5,260,000 | -47,240,000 | ||
| 60-Month Beta | 1.46 | 0.51 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/27/16 | 0.04 on 02/28/24 | 0.86 on 02/20/24 | ||
| Latest Earnings Date | 08/02/16 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||