Deep Well Oil & Gas Inc (DWOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWOG | CNQ | OVV | BTE | OBE |
| Company | Deep Well Oil & Gas Inc | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.0001 | 32.19 | 38.68 | 3.05 | 5.81 |
| High | 0.0001 | 32.29 | 38.73 | 3.06 | 5.81 |
| Low | 0.0001 | 31.25 | 37.14 | 2.96 | 5.57 |
| Latest | 0.0001 | 31.25 | 37.28 | 3.01 | 5.60 |
| Change | unch | -1.17 | -1.96 | -0.09 | -0.22 |
| % Change | unch | -3.61% | -4.99% | -2.90% | -3.78% |
| Volume | 11,100 | 7,263,800 | 4,730,700 | 21,453,100 | 284,700 |
| 20-Day Average Volume | 16,860 | 7,885,035 | 3,062,830 | 20,337,020 | 313,355 |
| Previous Close | 0.0001 | 32.42 | 39.24 | 3.10 | 5.82 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 33.54 | 40.36 | 3.15 | 6.08 |
| 20-Day Raw Stochastic | 50.00% | 0.00% | 2.27% | 13.89% | 2.81% |
| 20-Day Relative Strength | 39.43 | 39.43 | 40.58 | 54.15 | 40.49 |
| Weighted Alpha | N/A | +3.98 | -2.85 | +48.78 | +9.87 |
| Today's Opinion | N/A | 24% Buy | 32% Sell | 88% Buy | 8% Sell |
| Previous Opinion | N/A | 64% Buy | 8% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 88% Buy | 32% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | -7.35% since 12/09/25 | -10.02% since 12/09/25 | -2.59% since 12/09/25 | -7.89% since 12/09/25 |
| Low | 0.0001 on 06/26/23 | 31.25 on 12/16/25 | 37.14 on 12/16/25 | 2.96 on 12/16/25 | 5.57 on 12/16/25 |
| High | 0.0001 on 06/26/23 | 33.82 on 12/10/25 | 41.81 on 12/10/25 | 3.12 on 12/10/25 | 6.18 on 12/10/25 |
| 1-Month | |||||
| %Chg | unch since 05/15/23 | -6.91% since 11/14/25 | -4.78% since 11/14/25 | -4.75% since 11/14/25 | -10.69% since 11/14/25 |
| Low | 0.0001 on 06/26/23 | 31.25 on 12/16/25 | 37.14 on 12/16/25 | 2.96 on 12/16/25 | 5.57 on 12/16/25 |
| High | 0.0001 on 06/26/23 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 6.51 on 11/20/25 |
| 3-Month | |||||
| %Chg | unch since 03/21/23 | -5.10% since 09/16/25 | -11.97% since 09/16/25 | +15.33% since 09/16/25 | -12.64% since 09/16/25 |
| Low | 0.0001 on 06/26/23 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 0.0001 on 06/26/23 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| 6-Month | |||||
| %Chg | -90.00% since 10/25/22 | -6.21% since 06/16/25 | -9.95% since 06/16/25 | +49.01% since 06/16/25 | -1.41% since 06/16/25 |
| Low | 0.0001 on 06/26/23 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.76 on 07/01/25 | 5.27 on 07/16/25 |
| High | 0.0001 on 06/26/23 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23 | 67,526,736 | 9,937,884 | 2,381,730 | 390,621 |
| Shares Outstanding, K | 230,575 | 2,082,873 | 253,259 | 768,300 | 67,117 |
| Annual Sales | 0 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 |
| Annual Net Income | -100,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 |
| Last Quarter Sales | 0 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 |
| Last Quarter Net Income | -20,000 | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 |
| 60-Month Beta | -1.63 | 0.70 | 0.77 | 0.44 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 03/05/26 | 02/25/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | 0.070 on 08/14/13 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.69 | 8.37 | 37.88 | 0.00 |