Deep Well Oil & Gas Inc (DWOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWOG | OBE | GTE | ||
| Company | Deep Well Oil & Gas Inc | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 9.14 | 6.46 | ||
| High | 0.0001 | 9.77 | 6.70 | ||
| Low | 0.0001 | 8.91 | 6.32 | ||
| Latest | 0.0001 | 9.64 | 6.59 | ||
| Change | unch | +0.77 | +0.27 | ||
| % Change | unch | +8.68% | +4.27% | ||
| Volume | 11,100 | 1,150,100 | 245,600 | ||
| 20-Day Average Volume | 16,860 | 738,305 | 308,555 | ||
| Previous Close | 0.0001 | 8.87 | 6.32 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 8.59 | 6.43 | ||
| 20-Day Raw Stochastic | 50.00% | 93.33% | 49.74% | ||
| 20-Day Relative Strength | 39.43 | 50.16 | 44.61 | ||
| Weighted Alpha | N/A | +46.04 | +23.79 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | +13.68% since 07/10/26 | +5.44% since 07/10/26 | ||
| Low | 0.0001 on 06/26/23 | 8.61 on 07/13/26 | 6.30 on 07/16/26 | ||
| High | 0.0001 on 06/26/23 | 9.77 on 07/17/26 | 6.92 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/23 | +1.05% since 06/17/26 | -13.52% since 06/17/26 | ||
| Low | 0.0001 on 06/26/23 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 0.0001 on 06/26/23 | 9.77 on 07/17/26 | 7.54 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/21/23 | -4.55% since 04/17/26 | -12.37% since 04/17/26 | ||
| Low | 0.0001 on 06/26/23 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 0.0001 on 06/26/23 | 14.59 on 05/04/26 | 9.70 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -90.00% since 10/25/22 | +49.46% since 01/16/26 | +33.94% since 01/16/26 | ||
| Low | 0.0001 on 06/26/23 | 6.39 on 01/20/26 | 4.89 on 01/20/26 | ||
| High | 0.0001 on 06/26/23 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23 | 643,586 | 233,022 | ||
| Shares Outstanding, K | 230,575 | 66,762 | 35,360 | ||
| Annual Sales | 0 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -100,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 0 | 108,390,000 | 172,060,000 | ||
| Last Quarter Net Income | -20,000 | -13,630,000 | -119,170,000 | ||
| 60-Month Beta | -1.63 | 0.16 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 01/11/21 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.070 on 08/14/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||