Deep Well Oil & Gas Inc (DWOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWOG | OBE | GTE | ||
| Company | Deep Well Oil & Gas Inc | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 6.13 | 4.27 | ||
| High | 0.0001 | 6.29 | 4.27 | ||
| Low | 0.0001 | 5.97 | 4.13 | ||
| Latest | 0.0001 | 6.29 | 4.23 | ||
| Change | unch | +0.16 | -0.01 | ||
| % Change | unch | +2.61% | -0.24% | ||
| Volume | 11,100 | 337,500 | 283,800 | ||
| 20-Day Average Volume | 16,860 | 330,110 | 520,355 | ||
| Previous Close | 0.0001 | 6.13 | 4.24 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.97 | 4.22 | ||
| 20-Day Raw Stochastic | 50.00% | 85.55% | 45.05% | ||
| 20-Day Relative Strength | 39.43 | 56.36 | 50.23 | ||
| Weighted Alpha | N/A | +16.09 | -44.81 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Previous Opinion | N/A | 56% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | +4.83% since 12/24/25 | unch since 12/24/25 | ||
| Low | 0.0001 on 06/26/23 | 5.89 on 12/26/25 | 4.10 on 12/26/25 | ||
| High | 0.0001 on 06/26/23 | 6.29 on 01/02/26 | 4.39 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/23 | +5.01% since 12/02/25 | -6.42% since 12/02/25 | ||
| Low | 0.0001 on 06/26/23 | 5.55 on 12/18/25 | 3.73 on 12/15/25 | ||
| High | 0.0001 on 06/26/23 | 6.41 on 12/05/25 | 4.84 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | unch since 03/21/23 | -3.38% since 10/02/25 | +0.48% since 10/02/25 | ||
| Low | 0.0001 on 06/26/23 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 0.0001 on 06/26/23 | 7.07 on 10/09/25 | 4.84 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -90.00% since 10/25/22 | +5.71% since 07/02/25 | -14.37% since 07/02/25 | ||
| Low | 0.0001 on 06/26/23 | 5.27 on 07/16/25 | 3.09 on 10/31/25 | ||
| High | 0.0001 on 06/26/23 | 7.07 on 10/09/25 | 5.01 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23 | 422,166 | 149,302 | ||
| Shares Outstanding, K | 230,575 | 67,117 | 35,296 | ||
| Annual Sales | 0 | 596,610,000 | 621,850,000 | ||
| Annual Net Income | -100,000 | -147,860,000 | 3,220,000 | ||
| Last Quarter Sales | 0 | 82,970,000 | 149,250,000 | ||
| Last Quarter Net Income | -20,000 | 12,200,000 | -19,950,000 | ||
| 60-Month Beta | -1.63 | 0.04 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 0.070 on 08/14/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||