Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DOW | LYB | DD |
| Company | Dowdupont Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.65 | 302.67 | 31.42 | 65.76 | 139.87 |
| High | 30.68 | 304.98 | 31.42 | 65.76 | 139.87 |
| Low | 30.16 | 302.25 | 31.42 | 65.76 | 139.87 |
| Last | 30.52 | 303.23 | 31.42 | 65.76 | 139.87 |
| Change | -0.65 | +2.37 | +0.23 | +0.43 | +1.06 |
| Percent Change | -2.09% | +0.79% | +0.74% | +0.66% | +0.76% |
| Volume | 16,206,300 | 609,900 | 5,543 | 2,414 | 210 |
| 20-Day Average Volume | 16,302,484 | 1,003,500 | 9,039,657 | 4,454,656 | 1,702,095 |
| Previous | 31.17 | 300.86 | 31.19 | 65.33 | 138.81 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 299.51 | 30.32 | 61.75 | 141.52 |
| 20-Day Raw Stochastic | 8.86% | 64.78% | 70.89% | 100.00% | 50.34% |
| 20-Day Relative Strength | 34.89 | 54.14 | 52.89 | 59.22 | 48.75 |
| Weighted Alpha | -34.90 | +6.49 | +21.49 | +17.99 | +35.69 |
| Today's Opinion | 100% Sell | 88% Buy | 16% Sell | 40% Buy | 24% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 32% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 24% Sell | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | -1.97% since 08/11/26 | +2.78% since 08/12/26 | +4.71% since 08/12/26 | -3.12% since 08/12/26 |
| Low | 30.16 on 05/31/19 | 299.50 on 08/17/26 | 30.18 on 08/13/26 | 61.90 on 08/13/26 | 138.50 on 08/18/26 |
| High | 31.40 on 05/30/19 | 309.20 on 08/14/26 | 31.93 on 08/18/26 | 65.76 on 08/19/26 | 146.82 on 08/14/26 |
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | +2.57% since 07/17/26 | +5.01% since 07/17/26 | +11.14% since 07/17/26 | +3.39% since 07/17/26 |
| Low | 30.06 on 05/15/19 | 288.00 on 08/04/26 | 28.23 on 07/27/26 | 57.84 on 07/27/26 | 130.19 on 08/04/26 |
| High | 38.66 on 05/01/19 | 311.51 on 08/11/26 | 32.73 on 07/23/26 | 65.76 on 08/19/26 | 149.42 on 08/06/26 |
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | +3.38% since 05/18/26 | -16.75% since 05/19/26 | -9.97% since 05/19/26 | +0.14% since 05/19/26 |
| Low | 30.06 on 05/15/19 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 39.56 on 04/17/19 | 314.87 on 07/06/26 | 37.89 on 05/20/26 | 73.47 on 05/20/26 | 151.50 on 05/26/26 |
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | +7.38% since 02/18/26 | +0.10% since 02/19/26 | +18.85% since 02/19/26 | -7.20% since 02/19/26 |
| Low | 30.06 on 05/15/19 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 40.46 on 12/03/18 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 154.92 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 67,525,080 | 22,529,818 | 21,104,072 | 18,745,316 |
| Shares Outstanding, K | 2,329,023 | 222,686 | 722,341 | 323,038 | 135,043 |
| Annual Sales, $M | 85,977,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | 3,844,000,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | 19,649,000,000 | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,819,000,000 |
| Last Qtr Income, $M | 520,000,000 | -1,440,800,000 | 721,000,000 | 559,000,000 | 143,000,000 |
| 60-Month Beta | 1.29 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 |
| Latest Earnings Date | 08/01/19 | 11/05/26 | 10/22/26 | 10/30/26 | 11/05/26 |
| Most Recent Dividend | 0.140 on 05/02/19 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | 05/02/19 | 10/01/26 | 08/31/26 | 08/24/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 22.76 | 40.70 | 11.68 | 17.49 |