Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DWDP | APD | DOW | LYB | DD |
Company | Dowdupont Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.65 | 233.98 | 57.04 | 100.30 | 76.92 |
High | 30.68 | 236.44 | 57.28 | 100.39 | 79.19 |
Low | 30.16 | 233.52 | 56.86 | 99.42 | 76.69 |
Last | 30.52 | 234.81 | 56.88 | 99.40 | 77.90 |
Change | -0.65 | -1.53 | -0.02 | -0.57 | +5.40 |
% Change | -2.09% | -0.65% | -0.04% | -0.57% | +7.45% |
Volume | 16,206,300 | 78,957 | 170,729 | 54,041 | 744,321 |
20-Day Average Volume | 16,302,484 | 1,452,607 | 3,973,115 | 1,518,650 | 2,025,130 |
Previous Close | 31.17 | 236.34 | 56.90 | 99.97 | 72.50 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.40 | 234.65 | 57.71 | 101.52 | 74.56 |
20-Day Raw Stochastic | 8.86% | 55.79% | 35.35% | 14.27% | 86.64% |
20-Day Relative Strength | 34.89% | 47.64% | 49.09% | 47.42% | 63.78% |
Weighted Alpha | -34.90 | -21.80 | +7.67 | +8.63 | +19.18 |
Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 56% Buy | 80% Buy |
Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 32% Sell | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.80% since 05/24/19 | +0.26% since 04/24/24 | +0.12% since 04/24/24 | -0.93% since 04/24/24 | +5.84% since 04/24/24 |
Low | 30.16 on 05/31/19 | 228.81 on 04/30/24 | 55.06 on 04/25/24 | 99.19 on 04/25/24 | 72.42 on 04/30/24 |
High | 31.40 on 05/30/19 | 239.54 on 04/29/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
1-Month | |||||
%Chg | -20.62% since 04/30/19 | -3.34% since 04/01/24 | -2.08% since 04/01/24 | -2.18% since 04/01/24 | +1.40% since 04/01/24 |
Low | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
High | 38.66 on 05/01/19 | 243.71 on 04/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
3-Month | |||||
%Chg | -14.68% since 02/28/19 | -9.35% since 02/01/24 | +6.56% since 02/01/24 | +5.53% since 02/01/24 | +26.34% since 02/01/24 |
Low | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 61.14 on 02/02/24 |
High | 39.56 on 04/17/19 | 260.00 on 02/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
6-Month | |||||
%Chg | -20.63% since 11/28/18 | -16.98% since 11/01/23 | +18.34% since 11/01/23 | +11.07% since 11/01/23 | +16.98% since 11/01/23 |
Low | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.26 on 11/02/23 | 61.14 on 02/02/24 |
High | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,081,784 | 52,538,616 | 40,012,424 | 32,552,432 | 30,310,364 |
Shares Outstanding, K | 2,329,023 | 222,301 | 703,206 | 325,622 | 418,074 |
Annual Sales | 85,977,000,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | 3,844,000,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 19,649,000,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
Last Quarter Net Income | 520,000,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
60-Month Beta | 1.29 | 0.81 | 1.31 | 1.19 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.87 on 02/06/24 |
Latest Earnings Date | 05/02/19 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 05/02/19 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 8.14 | 20.37 | 26.04 | 13.23 | 21.24 |