Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DOW | ||
| Company | Dowdupont Inc | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.65 | 302.80 | 38.94 | ||
| High | 30.68 | 304.57 | 39.49 | ||
| Low | 30.16 | 300.89 | 37.93 | ||
| Latest | 30.52 | 301.76 | 38.66 | ||
| Change | -0.65 | -1.89 | +0.13 | ||
| % Change | -2.09% | -0.62% | +0.34% | ||
| Volume | 16,206,300 | 744,200 | 12,672,400 | ||
| 20-Day Average Volume | 16,302,484 | 1,092,395 | 15,737,945 | ||
| Previous Close | 31.17 | 303.65 | 38.53 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 295.47 | 39.47 | ||
| 20-Day Raw Stochastic | 8.86% | 87.95% | 48.61% | ||
| 20-Day Relative Strength | 34.89 | 61.06 | 54.03 | ||
| Weighted Alpha | -34.90 | +16.20 | +49.51 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | +3.41% since 04/17/26 | +8.60% since 04/17/26 | ||
| Low | 30.16 on 05/31/19 | 293.46 on 04/21/26 | 35.92 on 04/20/26 | ||
| High | 31.40 on 05/30/19 | 304.57 on 04/24/26 | 40.05 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | +5.42% since 03/24/26 | +0.91% since 03/24/26 | ||
| Low | 30.06 on 05/15/19 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | ||
| High | 38.66 on 05/01/19 | 304.57 on 04/24/26 | 42.74 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | +15.46% since 01/23/26 | +36.85% since 01/23/26 | ||
| Low | 30.06 on 05/15/19 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | ||
| High | 39.56 on 04/17/19 | 304.57 on 04/24/26 | 42.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | +18.38% since 10/24/25 | +55.82% since 10/24/25 | ||
| Low | 30.06 on 05/15/19 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | ||
| High | 40.46 on 12/03/18 | 304.57 on 04/24/26 | 42.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 67,188,680 | 27,820,470 | ||
| Shares Outstanding, K | 2,329,023 | 222,656 | 719,619 | ||
| Annual Sales | 85,977,000,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income | 3,844,000,000 | -394,500,000 | -2,623,000,000 | ||
| Last Quarter Sales | 19,649,000,000 | 3,102,500,000 | 9,460,000,000 | ||
| Last Quarter Net Income | 520,000,000 | 678,200,000 | -1,543,000,000 | ||
| 60-Month Beta | 1.29 | 0.80 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 3.16 on 01/30/26 | -0.14 on 04/23/26 | ||
| Latest Earnings Date | 08/01/19 | 04/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.140 on 05/02/19 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/02/19 | 07/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 24.63 | 0.00 | ||