Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DOW | ||
| Company | Dowdupont Inc | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.65 | 234.88 | 57.65 | ||
| High | 30.68 | 238.40 | 58.21 | ||
| Low | 30.16 | 234.46 | 57.15 | ||
| Last | 30.52 | 236.08 | 57.29 | ||
| Change | -0.65 | +1.00 | +0.85 | ||
| % Change | -2.09% | +0.43% | +1.51% | ||
| Volume | 16,206,300 | 1,251,300 | 5,573,500 | ||
| 20-Day Average Volume | 16,302,484 | 1,343,860 | 4,230,305 | ||
| Previous Close | 31.17 | 235.08 | 56.44 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 235.31 | 58.00 | ||
| 20-Day Raw Stochastic | 8.86% | 49.94% | 39.61% | ||
| 20-Day Relative Strength | 34.89% | 48.60% | 50.51% | ||
| Weighted Alpha | -34.90 | -21.31 | +8.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | +1.92% since 04/19/24 | +1.11% since 04/19/24 | ||
| Low | 30.16 on 05/31/19 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | ||
| High | 31.40 on 05/30/19 | 238.40 on 04/26/24 | 58.21 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | -0.74% since 03/26/24 | +0.39% since 03/26/24 | ||
| Low | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | ||
| High | 38.66 on 05/01/19 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | -9.86% since 01/26/24 | +5.97% since 01/26/24 | ||
| Low | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | ||
| High | 39.56 on 04/17/19 | 262.27 on 01/30/24 | 60.69 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | -14.98% since 10/26/23 | +19.30% since 10/26/23 | ||
| Low | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | ||
| High | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 52,480,820 | 40,234,368 | ||
| Shares Outstanding, K | 2,329,023 | 222,301 | 702,293 | ||
| Annual Sales | 85,977,000,000 | 12,600,000,000 | 44,622,000,000 | ||
| Annual Net Income | 3,844,000,000 | 2,300,200,000 | 589,000,000 | ||
| Last Quarter Sales | 19,649,000,000 | 2,997,400,000 | 10,621,000,000 | ||
| Last Quarter Net Income | 520,000,000 | 609,300,000 | -105,000,000 | ||
| 60-Month Beta | 1.29 | 0.81 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | ||
| Latest Earnings Date | 05/02/19 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | ||
| Next Ex-Dividends Date | 05/02/19 | 03/28/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 20.11 | 25.42 | ||