Dowdupont Inc
(DWDP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DOW | ||
| Company | Dowdupont Inc | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.65 | 283.90 | 32.62 | ||
| High | 30.68 | 286.84 | 33.15 | ||
| Low | 30.16 | 274.09 | 32.32 | ||
| Latest | 30.52 | 279.74 | 32.49 | ||
| Change | -0.65 | -11.76 | -0.16 | ||
| % Change | -2.09% | -4.03% | -0.49% | ||
| Volume | 16,206,300 | 3,299,200 | 10,184,100 | ||
| 20-Day Average Volume | 16,302,484 | 1,552,605 | 14,634,745 | ||
| Previous Close | 31.17 | 291.50 | 32.65 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 273.20 | 29.83 | ||
| 20-Day Raw Stochastic | 8.86% | 60.67% | 74.53% | ||
| 20-Day Relative Strength | 34.89 | 57.41 | 65.29 | ||
| Weighted Alpha | -34.90 | -6.55 | +2.16 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | -1.19% since 02/06/26 | +2.23% since 02/06/26 | ||
| Low | 30.16 on 05/31/19 | 274.09 on 02/13/26 | 31.02 on 02/09/26 | ||
| High | 31.40 on 05/30/19 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | +5.09% since 01/13/26 | +22.37% since 01/13/26 | ||
| Low | 30.06 on 05/15/19 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | ||
| High | 38.66 on 05/01/19 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | +6.35% since 11/13/25 | +40.59% since 11/13/25 | ||
| Low | 30.06 on 05/15/19 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | ||
| High | 39.56 on 04/17/19 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | -4.92% since 08/13/25 | +41.75% since 08/13/25 | ||
| Low | 30.06 on 05/15/19 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | ||
| High | 40.46 on 12/03/18 | 301.11 on 08/22/25 | 34.77 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 62,285,792 | 23,312,680 | ||
| Shares Outstanding, K | 2,329,023 | 222,656 | 717,534 | ||
| Annual Sales | 85,977,000,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income | 3,844,000,000 | -394,500,000 | -2,623,000,000 | ||
| Last Quarter Sales | 19,649,000,000 | 3,102,500,000 | 9,460,000,000 | ||
| Last Quarter Net Income | 520,000,000 | 678,200,000 | -1,543,000,000 | ||
| 60-Month Beta | 1.29 | 0.87 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | ||
| Latest Earnings Date | 08/01/19 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.140 on 05/02/19 | 1.790 on 01/02/26 | 0.350 on 11/28/25 | ||
| Next Ex-Dividends Date | 05/02/19 | 04/01/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 23.64 | 0.00 | ||