Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DOW | ||
| Company | Dowdupont Inc | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.65 | 283.07 | 32.82 | ||
| High | 30.68 | 284.85 | 33.39 | ||
| Low | 30.16 | 278.29 | 32.45 | ||
| Latest | 30.52 | 279.10 | 32.76 | ||
| Change | -0.65 | -3.86 | -0.47 | ||
| % Change | -2.09% | -1.36% | -1.41% | ||
| Volume | 16,206,300 | 666,381 | 5,714,986 | ||
| 20-Day Average Volume | 16,302,484 | 1,147,404 | 12,016,481 | ||
| Previous Close | 31.17 | 282.96 | 33.23 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 283.15 | 34.65 | ||
| 20-Day Raw Stochastic | 8.86% | 30.02% | 13.70% | ||
| 20-Day Relative Strength | 34.89 | 43.60 | 39.05 | ||
| Weighted Alpha | -34.90 | +3.32 | +22.25 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | -0.96% since 06/09/26 | -1.07% since 06/09/26 | ||
| Low | 30.16 on 05/31/19 | 276.38 on 06/10/26 | 31.91 on 06/15/26 | ||
| High | 31.40 on 05/30/19 | 287.07 on 06/12/26 | 36.04 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | -5.12% since 05/15/26 | -15.19% since 05/15/26 | ||
| Low | 30.06 on 05/15/19 | 274.36 on 06/08/26 | 31.91 on 06/15/26 | ||
| High | 38.66 on 05/01/19 | 296.68 on 05/18/26 | 38.88 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | -3.08% since 03/16/26 | -8.71% since 03/16/26 | ||
| Low | 30.06 on 05/15/19 | 274.36 on 06/08/26 | 31.91 on 06/15/26 | ||
| High | 39.56 on 04/17/19 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | +15.69% since 12/16/25 | +43.89% since 12/16/25 | ||
| Low | 30.06 on 05/15/19 | 238.60 on 12/19/25 | 22.75 on 12/18/25 | ||
| High | 40.46 on 12/03/18 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 63,009,808 | 23,950,224 | ||
| Shares Outstanding, K | 2,329,023 | 222,681 | 720,741 | ||
| Annual Sales | 85,977,000,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income | 3,844,000,000 | -394,500,000 | -2,623,000,000 | ||
| Last Quarter Sales | 19,649,000,000 | 3,171,800,000 | 9,794,000,000 | ||
| Last Quarter Net Income | 520,000,000 | 710,400,000 | -533,000,000 | ||
| 60-Month Beta | 1.29 | 0.74 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | ||
| Earnings Date | 08/01/19 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.140 on 05/02/19 | 1.810 on 04/01/26 | 0.350 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/02/19 | 07/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 21.93 | 0.00 | ||