Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DOW | ||
| Company | Dowdupont Inc | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.65 | 291.98 | 36.15 | ||
| High | 30.68 | 293.99 | 36.60 | ||
| Low | 30.16 | 288.39 | 35.56 | ||
| Latest | 30.52 | 289.47 | 36.01 | ||
| Change | -0.65 | -0.72 | +0.10 | ||
| % Change | -2.09% | -0.25% | +0.28% | ||
| Volume | 16,206,300 | 1,038,000 | 9,011,900 | ||
| 20-Day Average Volume | 16,302,484 | 1,105,785 | 10,801,445 | ||
| Previous Close | 31.17 | 290.19 | 35.91 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 298.29 | 38.48 | ||
| 20-Day Raw Stochastic | 8.86% | 17.82% | 7.69% | ||
| 20-Day Relative Strength | 34.89 | 45.12 | 43.92 | ||
| Weighted Alpha | -34.90 | +8.35 | +38.17 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | -2.00% since 05/15/26 | -7.07% since 05/15/26 | ||
| Low | 30.16 on 05/31/19 | 285.46 on 05/20/26 | 35.56 on 05/22/26 | ||
| High | 31.40 on 05/30/19 | 296.68 on 05/18/26 | 38.88 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | -2.46% since 04/22/26 | -7.21% since 04/22/26 | ||
| Low | 30.06 on 05/15/19 | 285.46 on 05/20/26 | 35.56 on 05/22/26 | ||
| High | 38.66 on 05/01/19 | 307.96 on 05/13/26 | 41.47 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | +2.95% since 02/20/26 | +17.99% since 02/20/26 | ||
| Low | 30.06 on 05/15/19 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | ||
| High | 39.56 on 04/17/19 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | +12.47% since 11/21/25 | +62.21% since 11/21/25 | ||
| Low | 30.06 on 05/15/19 | 229.11 on 12/10/25 | 21.95 on 11/24/25 | ||
| High | 40.46 on 12/03/18 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 64,459,464 | 25,953,882 | ||
| Shares Outstanding, K | 2,329,023 | 222,681 | 720,741 | ||
| Annual Sales | 85,977,000,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income | 3,844,000,000 | -394,500,000 | -2,623,000,000 | ||
| Last Quarter Sales | 19,649,000,000 | 3,171,800,000 | 9,794,000,000 | ||
| Last Quarter Net Income | 520,000,000 | 710,400,000 | -533,000,000 | ||
| 60-Month Beta | 1.29 | 0.77 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | ||
| Earnings Date | 08/01/19 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.140 on 05/02/19 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/02/19 | 07/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 22.60 | 0.00 | ||