Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DD | DOW | ALB |
| Company | Dowdupont Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.65 | 255.02 | 40.54 | 22.90 | 128.28 |
| High | 30.68 | 256.72 | 40.89 | 23.25 | 128.39 |
| Low | 30.16 | 237.59 | 40.34 | 22.80 | 124.72 |
| Latest | 30.52 | 241.88 | 40.77 | 23.06 | 126.45 |
| Change | -0.65 | -18.81 | +0.26 | +0.10 | +1.26 |
| % Change | -2.09% | -7.22% | +0.64% | +0.44% | +1.01% |
| Volume | 16,206,300 | 1,215,820 | 839,647 | 2,644,458 | 790,510 |
| 20-Day Average Volume | 16,302,484 | 1,150,908 | 5,212,791 | 11,812,006 | 3,980,425 |
| Previous Close | 31.17 | 260.69 | 40.51 | 22.96 | 125.19 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 257.32 | 39.46 | 22.72 | 119.82 |
| 20-Day Raw Stochastic | 8.86% | 5.05% | 88.04% | 60.11% | 77.58% |
| 20-Day Relative Strength | 34.89 | 35.78 | 66.54 | 50.23 | 61.87 |
| Weighted Alpha | -34.90 | -25.81 | +34.95 | -41.32 | +59.92 |
| Today's Opinion | 100% Sell | 96% Sell | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Buy | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | -8.37% since 12/01/25 | +2.05% since 12/01/25 | -3.29% since 12/01/25 | -2.19% since 12/01/25 |
| Low | 30.16 on 05/31/19 | 237.59 on 12/08/25 | 39.32 on 12/02/25 | 22.75 on 12/04/25 | 117.61 on 12/04/25 |
| High | 31.40 on 05/30/19 | 265.52 on 12/05/25 | 40.88 on 12/08/25 | 24.47 on 12/03/25 | 130.26 on 12/02/25 |
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | -7.98% since 11/07/25 | +2.34% since 11/07/25 | +3.43% since 11/07/25 | +29.17% since 11/07/25 |
| Low | 30.06 on 05/15/19 | 237.59 on 12/08/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 100.00 on 11/10/25 |
| High | 38.66 on 05/01/19 | 265.79 on 11/12/25 | 41.23 on 11/12/25 | 24.47 on 12/03/25 | 132.90 on 12/01/25 |
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | -17.27% since 09/08/25 | +25.22% since 09/08/25 | -3.86% since 09/08/25 | +53.08% since 09/08/25 |
| Low | 30.06 on 05/15/19 | 235.55 on 11/05/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 |
| High | 39.56 on 04/17/19 | 298.31 on 09/12/25 | 41.23 on 11/12/25 | 26.05 on 10/27/25 | 132.90 on 12/01/25 |
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | -14.57% since 06/06/25 | +42.88% since 06/06/25 | -19.25% since 06/06/25 | +109.80% since 06/06/25 |
| Low | 30.06 on 05/15/19 | 235.55 on 11/05/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 40.46 on 12/03/18 | 301.11 on 08/22/25 | 41.23 on 11/12/25 | 31.18 on 06/11/25 | 132.90 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 58,026,984 | 16,972,676 | 16,319,210 | 14,734,611 |
| Shares Outstanding, K | 2,329,023 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 85,977,000,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | 3,844,000,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | 19,649,000,000 | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | 520,000,000 | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 1.29 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 05/02/19 | 11/06/25 | 11/06/25 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | 0.140 on 05/02/19 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 09/12/25 |
| Next Ex-Dividends Date | 05/02/19 | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 21.75 | 9.11 | 0.00 | 0.00 |