Digital World Acquisition Corp Cl A (DWAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWAC | APP | TT | SLB | COHR |
| Company | Digital World Acquisition Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.51 | 316.25 | 452.80 | 54.81 | 289.44 |
| High | 52.80 | 335.45 | 456.99 | 55.95 | 291.27 |
| Low | 38.55 | 315.92 | 448.30 | 54.67 | 279.51 |
| Last | 49.95 | 327.62 | 449.79 | 56.08 | 286.80 |
| Change | +13.01 | +14.99 | -4.52 | +1.07 | -8.59 |
| Percent Change | +35.22% | +4.79% | -0.99% | +1.95% | -2.91% |
| Volume | 22,155,900 | 3,237,575 | 110,394 | 4,027,696 | 1,566,934 |
| 20-Day Average Volume | 3,264,495 | 6,291,960 | 912,112 | 9,231,866 | 7,407,819 |
| Previous | 36.94 | 312.63 | 454.31 | 55.01 | 295.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.44 | 330.98 | 467.54 | 52.86 | 314.13 |
| 20-Day Raw Stochastic | 86.23% | 22.81% | 12.09% | 97.64% | 28.10% |
| 20-Day Relative Strength | 58.73 | 40.53 | 43.21 | 62.66 | 46.24 |
| Weighted Alpha | +86.00 | -46.60 | +7.11 | +50.63 | +95.52 |
| Today's Opinion | 96% Buy | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 56% Buy | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.41% since 03/18/24 | +7.76% since 08/21/26 | -0.59% since 08/21/26 | +3.51% since 08/21/26 | -0.31% since 08/21/26 |
| Low | 32.10 on 03/19/24 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 51.98 on 08/26/26 | 262.62 on 08/24/26 |
| High | 52.80 on 03/25/24 | 329.88 on 08/28/26 | 465.56 on 08/27/26 | 55.94 on 08/28/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | +0.54% since 02/23/24 | -21.21% since 07/28/26 | -4.10% since 07/28/26 | +11.56% since 07/28/26 | +18.61% since 07/28/26 |
| Low | 32.10 on 03/19/24 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 52.80 on 03/25/24 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 55.94 on 08/28/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +194.34% since 12/22/23 | -45.07% since 05/28/26 | -0.33% since 05/28/26 | +1.16% since 05/28/26 | -23.43% since 05/28/26 |
| Low | 16.90 on 01/12/24 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 58.72 on 01/23/24 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +203.09% since 09/25/23 | -24.21% since 02/27/26 | -2.50% since 02/27/26 | +8.61% since 02/27/26 | +11.47% since 02/27/26 |
| Low | 14.32 on 10/27/23 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 58.72 on 01/23/24 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,858,689 | 104,621,936 | 99,958,648 | 81,642,704 | 57,846,820 |
| Shares Outstanding, K | 37,211 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -15,220,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 0 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -12,190,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 6.27 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/22/23 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.68 | 33.87 | 21.10 | 62.37 |