Digital World Acquisition Corp Cl A
(DWAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWAC | ADEA | KDK | ||
| Company | Digital World Acquisition Corp Cl A | Adeia Inc | Kodiak AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.51 | 18.70 | 8.61 | ||
| High | 52.80 | 18.89 | 8.94 | ||
| Low | 38.55 | 18.48 | 8.47 | ||
| Latest | 49.95 | 18.73 | 8.77 | ||
| Change | +13.01 | -0.07 | +0.16 | ||
| % Change | +35.22% | -0.37% | +1.86% | ||
| Volume | 22,155,900 | 438,752 | 215,458 | ||
| 20-Day Average Volume | 3,264,495 | 794,738 | 437,618 | ||
| Previous Close | 36.94 | 18.80 | 8.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.44 | 18.64 | 9.07 | ||
| 20-Day Raw Stochastic | 86.23% | 54.29% | 23.00% | ||
| 20-Day Relative Strength | 58.73 | 56.09 | 47.41 | ||
| Weighted Alpha | +86.00 | +9.42 | -25.73 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.41% since 03/18/24 | -2.45% since 02/09/26 | -3.20% since 02/09/26 | ||
| Low | 32.10 on 03/19/24 | 18.15 on 02/13/26 | 8.28 on 02/12/26 | ||
| High | 52.80 on 03/25/24 | 19.60 on 02/10/26 | 9.10 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 02/23/24 | -3.53% since 01/16/26 | -11.86% since 01/16/26 | ||
| Low | 32.10 on 03/19/24 | 16.83 on 02/05/26 | 8.28 on 02/12/26 | ||
| High | 52.80 on 03/25/24 | 20.33 on 01/22/26 | 10.41 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +194.34% since 12/22/23 | +50.93% since 11/17/25 | +30.90% since 11/17/25 | ||
| Low | 16.90 on 01/12/24 | 11.61 on 11/21/25 | 5.43 on 12/02/25 | ||
| High | 58.72 on 01/23/24 | 20.33 on 01/22/26 | 11.35 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +203.09% since 09/25/23 | +25.03% since 08/15/25 | -22.93% since 08/15/25 | ||
| Low | 14.32 on 10/27/23 | 11.61 on 11/21/25 | 5.43 on 12/02/25 | ||
| High | 58.72 on 01/23/24 | 20.33 on 01/22/26 | 11.44 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,858,689 | 2,058,788 | 1,560,192 | ||
| Shares Outstanding, K | 37,211 | 109,510 | 181,207 | ||
| Annual Sales | 0 | 376,020,000 | 14,933,000 | ||
| Annual Net Income | -15,220,000 | 64,620,000 | 25,990,000 | ||
| Last Quarter Sales | 0 | 87,340,000 | 770,000 | ||
| Last Quarter Net Income | -12,190,000 | 8,830,000 | -269,940,000 | ||
| 60-Month Beta | 6.27 | 1.44 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/22/23 | 0.28 on 11/03/25 | -0.49 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/23/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.050 on 11/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.46 | 0.00 | ||