Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | NOW | ACN | VRT | INFY |
| Company | Dell Technologies Inc Cl V | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.55 | 125.60 | 181.68 | 287.95 | 12.31 |
| High | 81.60 | 129.75 | 185.80 | 293.51 | 12.45 |
| Low | 79.25 | 121.65 | 177.00 | 286.88 | 12.16 |
| Last | 80.00 | 127.25 | 178.49 | 287.07 | 12.41 |
| Change | -1.13 | +2.31 | -1.65 | -1.29 | +0.13 |
| Percent Change | -1.39% | +1.85% | -0.92% | -0.45% | +1.06% |
| Volume | 1,919,800 | 23,124,800 | 9,336,200 | 3,120,000 | 15,555,200 |
| 20-Day Average Volume | 4,224,830 | 25,201,980 | 7,105,790 | 6,325,380 | 24,713,814 |
| Previous | 81.13 | 124.94 | 180.14 | 288.36 | 12.28 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 112.42 | 162.33 | 275.82 | 11.97 |
| 20-Day Raw Stochastic | 15.32% | 93.46% | 85.33% | 71.37% | 87.20% |
| 20-Day Relative Strength | 23.93 | 63.13 | 62.81 | 49.61 | 55.12 |
| Weighted Alpha | +32.20 | -20.41 | -22.28 | +95.36 | -26.07 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 8% Buy | 24% Sell |
| Yesterday's Opinion | N/A | 40% Buy | 24% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | +8.44% since 08/06/26 | +4.31% since 08/06/26 | +4.32% since 08/06/26 | +0.40% since 08/06/26 |
| Low | 75.10 on 12/24/18 | 120.96 on 08/07/26 | 170.57 on 08/07/26 | 267.52 on 08/10/26 | 12.13 on 08/12/26 |
| High | 103.92 on 12/21/18 | 129.75 on 08/13/26 | 185.80 on 08/13/26 | 298.29 on 08/12/26 | 12.72 on 08/11/26 |
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | +14.37% since 07/13/26 | +28.86% since 07/13/26 | -6.15% since 07/13/26 | +7.91% since 07/13/26 |
| Low | 75.10 on 12/24/18 | 91.53 on 07/23/26 | 129.96 on 07/14/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 107.08 on 11/30/18 | 129.75 on 08/13/26 | 185.80 on 08/13/26 | 317.18 on 07/14/26 | 12.72 on 08/11/26 |
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | +46.18% since 05/13/26 | +11.81% since 05/13/26 | -22.41% since 05/13/26 | +4.64% since 05/13/26 |
| Low | 75.10 on 12/24/18 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 107.22 on 11/15/18 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +18.84% since 02/13/26 | -20.40% since 02/13/26 | +22.40% since 02/13/26 | -15.69% since 02/13/26 |
| Low | 75.10 on 12/24/18 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 107.22 on 11/15/18 | 139.20 on 06/01/26 | 229.11 on 02/17/26 | 379.93 on 05/14/26 | 15.24 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 129,187,960 | 120,299,472 | 111,015,136 | 49,696,436 |
| Shares Outstanding, K | 768,060 | 1,034,000 | 667,811 | 384,988 | 4,046,941 |
| Annual Sales, $M | 78,660,000,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | -3,728,000,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 22,482,000,000 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | -876,000,000 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | 0.47 | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 03/14/19 | 11/04/26 | 09/24/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 66.84 | 13.13 | 53.27 | 15.00 |