Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | VRT | ROP | ||
| Company | Dell Technologies Inc Cl V | Vertiv Holdings Llc. | Roper Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.55 | 176.00 | 423.74 | ||
| High | 81.60 | 179.67 | 424.05 | ||
| Low | 79.25 | 172.35 | 412.33 | ||
| Latest | 80.00 | 172.54 | 414.25 | ||
| Change | -1.13 | +1.68 | -9.95 | ||
| % Change | -1.39% | +0.98% | -2.35% | ||
| Volume | 1,919,800 | 4,104,000 | 1,774,200 | ||
| 20-Day Average Volume | 4,224,830 | 5,346,615 | 992,470 | ||
| Previous Close | 81.13 | 170.86 | 424.20 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 166.48 | 440.06 | ||
| 20-Day Raw Stochastic | 15.32% | 69.77% | 4.52% | ||
| 20-Day Relative Strength | 23.93 | 51.95 | 28.13 | ||
| Weighted Alpha | +32.20 | +44.31 | -26.79 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | +7.31% since 01/08/26 | -4.65% since 01/08/26 | ||
| Low | 75.10 on 12/24/18 | 161.19 on 01/09/26 | 412.33 on 01/15/26 | ||
| High | 103.92 on 12/21/18 | 179.67 on 01/15/26 | 437.16 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | +6.68% since 12/15/25 | -6.62% since 12/15/25 | ||
| Low | 75.10 on 12/24/18 | 147.82 on 12/17/25 | 412.33 on 01/15/26 | ||
| High | 107.08 on 11/30/18 | 183.25 on 01/05/26 | 454.80 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | -4.42% since 10/15/25 | -17.11% since 10/15/25 | ||
| Low | 75.10 on 12/24/18 | 147.82 on 12/17/25 | 412.33 on 01/15/26 | ||
| High | 107.22 on 11/15/18 | 202.45 on 10/30/25 | 519.10 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +35.46% since 07/15/25 | -23.97% since 07/15/25 | ||
| Low | 75.10 on 12/24/18 | 118.70 on 09/05/25 | 412.33 on 01/15/26 | ||
| High | 107.22 on 11/15/18 | 202.45 on 10/30/25 | 566.24 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 65,326,276 | 45,659,616 | ||
| Shares Outstanding, K | 768,060 | 382,338 | 107,637 | ||
| Annual Sales | 78,660,000,000 | 8,011,800,000 | 7,039,200,000 | ||
| Annual Net Income | -3,728,000,000 | 495,800,000 | 1,549,300,000 | ||
| Last Quarter Sales | 22,482,000,000 | 2,675,800,000 | 2,017,500,000 | ||
| Last Quarter Net Income | -876,000,000 | 398,500,000 | 398,500,000 | ||
| 60-Month Beta | 0.47 | 2.06 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 10/22/25 | 5.14 on 10/23/25 | ||
| Latest Earnings Date | 03/14/19 | 02/11/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.063 on 11/25/25 | 0.910 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | 11/25/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 45.21 | 21.75 | ||