Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | VRT | INFY | ||
| Company | Dell Technologies Inc Cl V | Vertiv Holdings | Infosys Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.55 | 287.95 | 12.31 | ||
| High | 81.60 | 293.51 | 12.45 | ||
| Low | 79.25 | 286.88 | 12.16 | ||
| Last | 80.00 | 287.07 | 12.41 | ||
| Change | -1.13 | -1.29 | +0.13 | ||
| Percent Change | -1.39% | -0.45% | +1.06% | ||
| Volume | 1,919,800 | 3,120,000 | 15,555,200 | ||
| 20-Day Average Volume | 4,224,830 | 6,325,380 | 24,713,814 | ||
| Previous | 81.13 | 288.36 | 12.28 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 275.82 | 11.97 | ||
| 20-Day Raw Stochastic | 15.32% | 71.37% | 87.20% | ||
| 20-Day Relative Strength | 23.93 | 49.61 | 55.12 | ||
| Weighted Alpha | +32.20 | +95.36 | -26.07 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | +4.32% since 08/06/26 | +0.40% since 08/06/26 | ||
| Low | 75.10 on 12/24/18 | 267.52 on 08/10/26 | 12.13 on 08/12/26 | ||
| High | 103.92 on 12/21/18 | 298.29 on 08/12/26 | 12.72 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | -6.15% since 07/13/26 | +7.91% since 07/13/26 | ||
| Low | 75.10 on 12/24/18 | 220.92 on 07/29/26 | 10.30 on 07/23/26 | ||
| High | 107.08 on 11/30/18 | 317.18 on 07/14/26 | 12.72 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | -22.41% since 05/13/26 | +4.64% since 05/13/26 | ||
| Low | 75.10 on 12/24/18 | 220.92 on 07/29/26 | 10.30 on 07/23/26 | ||
| High | 107.22 on 11/15/18 | 379.93 on 05/14/26 | 13.56 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +22.40% since 02/13/26 | -15.69% since 02/13/26 | ||
| Low | 75.10 on 12/24/18 | 220.92 on 07/29/26 | 10.30 on 07/23/26 | ||
| High | 107.22 on 11/15/18 | 379.93 on 05/14/26 | 15.24 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 111,015,136 | 49,696,436 | ||
| Shares Outstanding, K | 768,060 | 384,988 | 4,046,941 | ||
| Annual Sales, $M | 78,660,000,000 | 10,229,900,000 | 20,158,000,000 | ||
| Annual Net Income, $M | -3,728,000,000 | 1,332,800,000 | 3,313,000,000 | ||
| Last Qtr Sales, $M | 22,482,000,000 | 3,274,300,000 | 5,082,000,000 | ||
| Last Qtr Income, $M | -876,000,000 | 497,800,000 | 819,000,000 | ||
| 60-Month Beta | 0.47 | 2.06 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 07/29/26 | 0.20 on 07/23/26 | ||
| Latest Earnings Date | 03/14/19 | 10/28/26 | 10/15/26 | ||
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | 0.226 on 06/10/26 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 53.27 | 15.00 | ||