Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | ACN | INFY | ||
| Company | Dell Technologies Inc Cl V | Accenture Plc | Infosys Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.55 | 180.91 | 12.76 | ||
| High | 81.60 | 183.18 | 12.82 | ||
| Low | 79.25 | 176.33 | 12.39 | ||
| Latest | 80.00 | 178.25 | 12.40 | ||
| Change | -1.13 | -0.61 | -0.17 | ||
| % Change | -1.39% | -0.34% | -1.35% | ||
| Volume | 1,919,800 | 3,743,623 | 8,238,038 | ||
| 20-Day Average Volume | 4,224,830 | 5,760,892 | 19,111,383 | ||
| Previous Close | 81.13 | 178.86 | 12.57 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 177.09 | 12.50 | ||
| 20-Day Raw Stochastic | 15.32% | 53.02% | 43.39% | ||
| 20-Day Relative Strength | 23.93 | 46.75 | 45.81 | ||
| Weighted Alpha | +32.20 | -44.57 | -35.17 | ||
| Today's Opinion | N/A | 80% Sell | 96% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | -4.75% since 05/29/26 | -1.78% since 05/29/26 | ||
| Low | 75.10 on 12/24/18 | 176.33 on 06/05/26 | 12.35 on 06/03/26 | ||
| High | 103.92 on 12/21/18 | 198.00 on 06/01/26 | 13.56 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | -0.46% since 05/05/26 | -0.28% since 05/05/26 | ||
| Low | 75.10 on 12/24/18 | 155.82 on 05/13/26 | 11.56 on 05/14/26 | ||
| High | 107.08 on 11/30/18 | 198.00 on 06/01/26 | 13.56 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | -16.74% since 03/05/26 | -13.72% since 03/05/26 | ||
| Low | 75.10 on 12/24/18 | 155.82 on 05/13/26 | 11.56 on 05/14/26 | ||
| High | 107.22 on 11/15/18 | 218.60 on 03/06/26 | 14.71 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | -33.16% since 12/05/25 | -31.24% since 12/05/25 | ||
| Low | 75.10 on 12/24/18 | 155.82 on 05/13/26 | 11.56 on 05/14/26 | ||
| High | 107.22 on 11/15/18 | 291.09 on 01/14/26 | 30.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 119,021,128 | 50,870,044 | ||
| Shares Outstanding, K | 768,060 | 665,443 | 4,046,941 | ||
| Annual Sales | 78,660,000,000 | 69,672,980,000 | 20,158,000,000 | ||
| Annual Net Income | -3,728,000,000 | 7,678,430,000 | 3,316,000,000 | ||
| Last Quarter Sales | 22,482,000,000 | 18,044,070,000 | 5,040,000,000 | ||
| Last Quarter Net Income | -876,000,000 | 1,825,240,000 | 919,000,000 | ||
| 60-Month Beta | 0.47 | 1.08 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 03/19/26 | 0.23 on 04/23/26 | ||
| Earnings Date | 03/14/19 | 06/18/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | 0.221 on 10/27/25 | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 13.25 | 15.01 | ||