Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | ACN | INFY | ||
| Company | Dell Technologies Inc Cl V | Accenture Plc | Infosys Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.55 | 141.37 | 11.14 | ||
| High | 81.60 | 142.45 | 11.25 | ||
| Low | 79.25 | 134.85 | 10.90 | ||
| Latest | 80.00 | 135.23 | 10.94 | ||
| Change | -1.13 | -3.83 | -0.19 | ||
| % Change | -1.39% | -2.75% | -1.71% | ||
| Volume | 1,919,800 | 7,632,631 | 15,888,843 | ||
| 20-Day Average Volume | 4,224,830 | 13,159,500 | 23,825,510 | ||
| Previous Close | 81.13 | 139.06 | 11.13 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 139.84 | 11.06 | ||
| 20-Day Raw Stochastic | 15.32% | 31.37% | 33.61% | ||
| 20-Day Relative Strength | 23.93 | 38.79 | 43.30 | ||
| Weighted Alpha | +32.20 | -53.33 | -43.55 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | -1.54% since 07/02/26 | -1.97% since 07/02/26 | ||
| Low | 75.10 on 12/24/18 | 129.50 on 07/09/26 | 10.63 on 07/09/26 | ||
| High | 103.92 on 12/21/18 | 143.97 on 07/07/26 | 11.46 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | -20.69% since 06/10/26 | -6.97% since 06/10/26 | ||
| Low | 75.10 on 12/24/18 | 118.15 on 06/22/26 | 10.34 on 06/30/26 | ||
| High | 107.08 on 11/30/18 | 172.59 on 06/15/26 | 12.13 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | -24.68% since 04/10/26 | -17.68% since 04/10/26 | ||
| Low | 75.10 on 12/24/18 | 118.15 on 06/22/26 | 10.34 on 06/30/26 | ||
| High | 107.22 on 11/15/18 | 199.65 on 04/17/26 | 14.71 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | -51.82% since 01/09/26 | -38.64% since 01/09/26 | ||
| Low | 75.10 on 12/24/18 | 118.15 on 06/22/26 | 10.34 on 06/30/26 | ||
| High | 107.22 on 11/15/18 | 291.09 on 01/14/26 | 19.45 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 92,865,792 | 45,042,456 | ||
| Shares Outstanding, K | 768,060 | 667,811 | 4,046,941 | ||
| Annual Sales | 78,660,000,000 | 69,672,980,000 | 20,158,000,000 | ||
| Annual Net Income | -3,728,000,000 | 7,678,430,000 | 3,313,000,000 | ||
| Last Quarter Sales | 22,482,000,000 | 18,718,140,000 | 5,042,000,000 | ||
| Last Quarter Net Income | -876,000,000 | 2,338,990,000 | 918,000,000 | ||
| 60-Month Beta | 0.47 | 1.13 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.80 on 06/18/26 | 0.23 on 04/23/26 | ||
| Earnings Date | 03/14/19 | 09/24/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 1.630 on 07/09/26 | 0.226 on 06/10/26 | ||
| Next Ex-Dividends Date | N/A | 07/09/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 10.01 | 13.17 | ||