Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | INFY | ROP | ||
| Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Roper Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.55 | 17.11 | 530.38 | ||
| High | 81.60 | 17.13 | 540.29 | ||
| Low | 79.25 | 16.88 | 526.52 | ||
| Last | 80.00 | 16.94 | 526.78 | ||
| Change | -1.13 | -0.07 | -13.63 | ||
| % Change | -1.39% | -0.41% | -2.52% | ||
| Volume | 1,919,800 | 8,845,000 | 856,000 | ||
| 20-Day Average Volume | 4,224,830 | 13,395,975 | 541,600 | ||
| Previous Close | 81.13 | 17.01 | 540.41 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 17.41 | 537.50 | ||
| 20-Day Raw Stochastic | 15.32% | 40.36% | 2.82% | ||
| 20-Day Relative Strength | 23.93% | 36.50% | 40.84% | ||
| Weighted Alpha | +32.20 | +2.84 | +12.57 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | +0.77% since 04/19/24 | -1.42% since 04/19/24 | ||
| Low | 75.10 on 12/24/18 | 16.83 on 04/25/24 | 526.52 on 04/26/24 | ||
| High | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | -4.56% since 03/26/24 | -4.99% since 03/26/24 | ||
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | ||
| High | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | -16.22% since 01/26/24 | -4.17% since 01/26/24 | ||
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | ||
| High | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +3.80% since 10/26/23 | +9.66% since 10/26/23 | ||
| Low | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | ||
| High | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 70,118,016 | 56,377,056 | ||
| Shares Outstanding, K | 768,060 | 4,139,198 | 107,022 | ||
| Annual Sales | 78,660,000,000 | 18,562,000,000 | 6,177,800,000 | ||
| Annual Net Income | -3,728,000,000 | 3,169,000,000 | 1,384,200,000 | ||
| Last Quarter Sales | 22,482,000,000 | 4,564,000,000 | 1,613,500,000 | ||
| Last Quarter Net Income | -876,000,000 | 958,000,000 | 389,000,000 | ||
| 60-Month Beta | 0.47 | 0.93 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 04/18/24 | 4.41 on 04/26/24 | ||
| Latest Earnings Date | 11/29/18 | 04/18/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | 10/24/23 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 22.38 | 32.34 | ||