Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | VRT | INFY | ||
| Company | Dell Technologies Inc Cl V | Vertiv Holdings Llc. | Infosys Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.55 | 247.00 | 14.68 | ||
| High | 81.60 | 254.05 | 15.13 | ||
| Low | 79.25 | 240.38 | 14.68 | ||
| Latest | 80.00 | 243.21 | 15.05 | ||
| Change | -1.13 | -0.32 | +0.30 | ||
| % Change | -1.39% | -0.13% | +2.03% | ||
| Volume | 1,919,800 | 5,350,600 | 14,666,600 | ||
| 20-Day Average Volume | 4,224,830 | 6,622,000 | 15,108,905 | ||
| Previous Close | 81.13 | 243.53 | 14.75 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 201.73 | 16.92 | ||
| 20-Day Raw Stochastic | 15.32% | 85.18% | 18.98% | ||
| 20-Day Relative Strength | 23.93 | 69.17 | 37.06 | ||
| Weighted Alpha | +32.20 | +180.86 | -29.34 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | +21.84% since 02/10/26 | -9.39% since 02/10/26 | ||
| Low | 75.10 on 12/24/18 | 227.05 on 02/13/26 | 14.19 on 02/12/26 | ||
| High | 103.92 on 12/21/18 | 255.54 on 02/12/26 | 16.22 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | +37.46% since 01/16/26 | -19.22% since 01/16/26 | ||
| Low | 75.10 on 12/24/18 | 170.01 on 01/20/26 | 14.19 on 02/12/26 | ||
| High | 107.08 on 11/30/18 | 255.54 on 02/12/26 | 18.72 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | +47.53% since 11/18/25 | -11.21% since 11/18/25 | ||
| Low | 75.10 on 12/24/18 | 147.82 on 12/17/25 | 14.19 on 02/12/26 | ||
| High | 107.22 on 11/15/18 | 255.54 on 02/12/26 | 30.00 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +79.24% since 08/18/25 | -8.29% since 08/18/25 | ||
| Low | 75.10 on 12/24/18 | 118.70 on 09/05/25 | 14.19 on 02/12/26 | ||
| High | 107.22 on 11/15/18 | 255.54 on 02/12/26 | 30.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 93,110,784 | 59,673,824 | ||
| Shares Outstanding, K | 768,060 | 382,338 | 4,045,683 | ||
| Annual Sales | 78,660,000,000 | 10,229,900,000 | 19,277,000,000 | ||
| Annual Net Income | -3,728,000,000 | 1,332,800,000 | 3,158,000,000 | ||
| Last Quarter Sales | 22,482,000,000 | 2,880,000,000 | 5,099,000,000 | ||
| Last Quarter Net Income | -876,000,000 | 445,600,000 | 747,000,000 | ||
| 60-Month Beta | 0.47 | 2.08 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.36 on 02/11/26 | 0.20 on 10/16/25 | ||
| Latest Earnings Date | 03/14/19 | 04/22/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 | ||
| Next Ex-Dividends Date | N/A | 11/25/25 | 10/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 55.97 | 18.40 | ||